Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00150000 | 2023-12-20 1:19PM EDT | 2024-04-19 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
GS240621C00150000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 267.59 | 256.80 | 259.20 | 0.00 | - | 1 | 1 | 120.36% |
GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 100.28% |
GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00150000 | 2024-03-11 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 440.63% |
GS240621P00150000 | 2024-04-01 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1,023 | 90.04% |
GS240920P00150000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 91 | 57.91% |
GS250117P00150000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.27 | 0.12 | 0.30 | +0.15 | +125.00% | 6 | 2,038 | 48.44% |
GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.48 | 1.37 | 0.00 | - | 2 | 1,199 | 48.29% |
GS251219P00150000 | 2024-04-15 12:15PM EDT | 2025-12-19 | 1.60 | 1.59 | 2.25 | 0.00 | - | 2 | 1,757 | 44.23% |
GS260116P00150000 | 2024-04-18 9:41AM EDT | 2026-01-16 | 2.12 | 1.72 | 2.28 | +0.02 | +0.95% | 32 | 1,091 | 43.36% |