Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616C00150000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 180.00 | 183.55 | 188.50 | 0.00 | - | 3 | 1 | 187.50% |
GS240119C00150000 | 2023-05-30 11:32AM EDT | 2024-01-19 | 179.00 | 185.05 | 190.75 | 0.00 | - | 5 | 13 | 60.47% |
GS240621C00150000 | 2022-10-28 3:02PM EDT | 2024-06-21 | 195.00 | 234.85 | 243.00 | 0.00 | - | 1 | 1 | 145.13% |
GS250117C00150000 | 2023-06-02 9:39AM EDT | 2025-01-17 | 172.69 | 185.15 | 192.35 | 0.00 | - | 2 | 21 | 49.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00150000 | 2023-06-08 2:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 5,734 | 187.50% |
GS240119P00150000 | 2023-06-09 12:47PM EDT | 2024-01-19 | 0.44 | 0.30 | 0.45 | +0.03 | +7.32% | 2 | 1,460 | 47.73% |
GS240621P00150000 | 2023-06-09 1:51PM EDT | 2024-06-21 | 1.13 | 0.95 | 1.14 | -0.87 | -43.50% | 3 | 803 | 42.47% |
GS250117P00150000 | 2023-06-07 3:54PM EDT | 2025-01-17 | 2.39 | 1.74 | 3.15 | 0.00 | - | 3 | 1,556 | 41.55% |