Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.06 | -24.00% | 21 | 39 | 2024-04-05 | - | - | - | - | - |
0.94 | +0.11 | +13.25% | 55 | 124 | 2024-04-12 | - | - | - | - | - |
2.73 | +0.26 | +10.53% | 113 | 512 | 2024-04-19 | 25.00 | -4.80 | -16.11% | 6 | 4 |
3.40 | +1.10 | +47.83% | 3 | 6 | 2024-04-26 | - | - | - | - | - |
5.22 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
6.15 | +1.49 | +31.97% | 10 | 606 | 2024-05-17 | 26.21 | -4.49 | -14.63% | 1 | 4 |
9.07 | +0.57 | +6.71% | 17 | 1,066 | 2024-06-21 | 29.55 | -4.08 | -12.13% | 3 | 4 |
12.75 | +2.25 | +21.43% | 12 | 186 | 2024-07-19 | 31.74 | -3.84 | -10.79% | 1 | 5 |
14.85 | 0.00 | - | 6 | 162 | 2024-09-20 | 56.37 | 0.00 | - | 1 | 17 |
20.80 | +3.56 | +20.65% | 1 | 91 | 2024-10-18 | 63.50 | 0.00 | - | 16 | 16 |
24.78 | +2.58 | +11.62% | 1 | 227 | 2024-11-15 | 39.35 | -27.10 | -40.78% | 3 | 51 |
26.37 | +4.89 | +22.77% | 3 | 119 | 2024-12-20 | - | - | - | - | - |
29.52 | +2.52 | +9.33% | 22 | 576 | 2025-01-17 | 43.97 | -2.05 | -4.45% | 1 | 195 |
31.00 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
37.05 | 0.00 | - | 1 | 80 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
37.75 | 0.00 | - | 6 | 145 | 2025-12-19 | 57.00 | -17.20 | -23.18% | 28 | 12 |
46.17 | 0.00 | - | 2 | 75 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
58.53 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |