Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.28 | -0.77 | -25.25% | 1,082 | 897 | 2024-04-26 | 3.75 | -0.30 | -7.41% | 149 | 137 |
5.20 | -0.70 | -11.86% | 249 | 845 | 2024-05-03 | 6.27 | -0.22 | -3.39% | 152 | 375 |
7.00 | -0.45 | -6.04% | 50 | 63 | 2024-05-10 | 8.85 | +1.50 | +20.41% | 1 | 9 |
7.85 | -1.10 | -12.29% | 89 | 1,099 | 2024-05-17 | 8.80 | -0.10 | -1.12% | 97 | 129 |
10.20 | -0.20 | -1.92% | 35 | 43 | 2024-05-24 | - | - | - | - | - |
9.90 | -1.11 | -10.08% | 7 | 51 | 2024-05-31 | - | - | - | - | - |
12.51 | -1.49 | -10.64% | 25 | 463 | 2024-06-21 | 15.05 | +0.70 | +4.88% | 13 | 62 |
18.45 | -0.30 | -1.60% | 27 | 445 | 2024-07-19 | 17.80 | -0.05 | -0.28% | 8 | 75 |
25.15 | +0.15 | +0.60% | 10 | 284 | 2024-09-20 | 23.45 | +0.72 | +3.17% | 29 | 44 |
27.60 | +2.25 | +8.88% | 3 | 30 | 2024-10-18 | 28.35 | 0.00 | - | 9 | 25 |