Marchés français ouverture 3 h 1 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 071,56 -1 008,14 (-2,65 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 171,88 -213,99 (-1,31 %) Bitcoin EUR
58 123,47 -176,53 (-0,30 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 792 | 3,170 | 2024-04-19 | 22.85 | 0.00 | - | 1 | 0 |
| 0.71 | -0.43 | -37.72% | 453 | 948 | 2024-04-26 | 18.06 | 0.00 | - | 1 | 28 |
| 1.95 | -0.67 | -25.57% | 352 | 137 | 2024-05-03 | 20.40 | 0.00 | - | 8 | 9 |
| 3.10 | -0.72 | -18.85% | 163 | 90 | 2024-05-10 | 16.50 | 0.00 | - | 4 | 5 |
| 4.13 | -0.62 | -13.05% | 119 | 1,077 | 2024-05-17 | 17.50 | 0.00 | - | 7 | 118 |
| 6.80 | 0.00 | - | 15 | 17 | 2024-05-24 | - | - | - | - | - |
| 6.74 | +0.45 | +7.15% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 8.02 | -0.73 | -8.34% | 85 | 774 | 2024-06-21 | 25.48 | 0.00 | - | 1 | 177 |
| 12.15 | -0.90 | -6.90% | 47 | 598 | 2024-07-19 | 25.10 | 0.00 | - | 2 | 100 |
| 15.70 | +0.40 | +2.61% | 4 | 68 | 2024-08-16 | 26.85 | -1.80 | -6.28% | 1 | 48 |
| 20.00 | 0.00 | - | 220 | 368 | 2024-09-20 | 30.70 | 0.00 | - | 12 | 57 |
| 22.80 | +0.44 | +1.97% | 5 | 80 | 2024-10-18 | 37.42 | 0.00 | - | 1 | 48 |
| 24.40 | 0.00 | - | 134 | 160 | 2024-11-15 | 28.80 | 0.00 | - | 2 | 12 |
| 28.85 | +1.24 | +4.49% | 5 | 161 | 2024-12-20 | 35.70 | +0.90 | +2.59% | 5 | 13 |
| 29.95 | -0.75 | -2.44% | 18 | 675 | 2025-01-17 | 41.35 | 0.00 | - | 5 | 90 |
| 34.63 | +0.43 | +1.26% | 50 | 68 | 2025-03-21 | 40.55 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 52 | 197 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 47.55 | 0.00 | - | 1 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 54.50 | 0.00 | - | 7 | 61 | 2026-01-16 | 59.40 | 0.00 | - | 4 | 30 |
| 70.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
