Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
12.64 | 0.00 | - | 32 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 534 | 0 |
14.81 | 0.00 | - | 4 | 0 | 2024-05-03 | 1.40 | 0.00 | - | 469 | 0 |
16.23 | 0.00 | - | 194 | 0 | 2024-05-10 | 2.63 | 0.00 | - | 27 | 0 |
17.43 | 0.00 | - | 569 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 291 | 0 |
17.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.51 | 0.00 | - | 4 | 0 |
18.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.75 | 0.00 | - | 4 | 0 |
22.50 | 0.00 | - | 12 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 51 | 0 |
26.67 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.19 | 0.00 | - | 10 | 0 |
29.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.15 | 0.00 | - | 8 | 0 |
34.07 | 0.00 | - | 17 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 3 | 0 |
36.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 0 |
39.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.96 | 0.00 | - | 1 | 0 |
42.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.04 | 0.00 | - | 2 | 0 |
46.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.05 | 0.00 | - | 4 | 0 |
50.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 0 |
57.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.38 | 0.00 | - | 26 | 0 |
68.78 | 0.00 | - | 26 | 0 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 0 |
71.18 | 0.00 | - | 5 | 0 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 3 |
84.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 0 |