Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
17.16 | 0.00 | - | 265 | 476 | 2024-04-26 | 0.17 | 0.00 | - | 19 | 905 |
20.21 | 0.00 | - | 24 | 587 | 2024-05-03 | 1.15 | +0.17 | +17.35% | 14 | 124 |
21.68 | 0.00 | - | 10 | 23 | 2024-05-10 | 1.83 | 0.00 | - | 12 | 49 |
20.77 | -2.22 | -9.66% | 1 | 673 | 2024-05-17 | 2.64 | 0.00 | - | 289 | 684 |
24.20 | 0.00 | - | 19 | 34 | 2024-05-24 | 3.40 | 0.00 | - | 35 | 33 |
13.95 | 0.00 | - | 3 | 8 | 2024-05-31 | 4.20 | 0.00 | - | 6 | 46 |
26.50 | 0.00 | - | 14 | 613 | 2024-06-21 | 6.78 | 0.00 | - | 38 | 545 |
31.92 | 0.00 | - | 20 | 338 | 2024-07-19 | 9.84 | 0.00 | - | 55 | 229 |
37.71 | 0.00 | - | 13 | 1,580 | 2024-09-20 | 15.17 | 0.00 | - | 2 | 92 |
28.85 | 0.00 | - | 4 | 22 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 17 |
73.00 | 0.00 | - | - | 3 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 2 |