Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.15 | +0.20 | +1.83% | 33 | 111 | 2024-04-26 | 1.60 | -0.60 | -27.27% | 587 | 627 |
13.50 | +0.65 | +5.06% | 8 | 17 | 2024-05-03 | 3.24 | -0.96 | -22.86% | 4 | 52 |
16.75 | 0.00 | - | 8 | 16 | 2024-05-10 | 4.38 | -0.56 | -11.34% | 12 | 20 |
16.15 | +0.45 | +2.87% | 19 | 835 | 2024-05-17 | 5.50 | -0.45 | -7.56% | 245 | 457 |
17.42 | 0.00 | - | 5 | 11 | 2024-05-24 | 6.56 | +1.04 | +18.84% | 2 | 9 |
- | - | - | - | - | 2024-05-31 | 7.19 | -1.86 | -20.55% | 4 | 21 |
20.05 | -1.92 | -8.74% | 3 | 468 | 2024-06-21 | 10.49 | +0.49 | +4.90% | 32 | 512 |
25.70 | +0.20 | +0.78% | 5 | 397 | 2024-07-19 | 13.50 | +0.70 | +5.47% | 47 | 504 |
32.20 | 0.00 | - | 8 | 350 | 2024-09-20 | 17.25 | -0.55 | -3.09% | 21 | 341 |
34.60 | +0.65 | +1.91% | 1 | 49 | 2024-10-18 | 20.25 | 0.00 | - | 3 | 23 |
78.51 | 0.00 | - | 2 | 20 | 2026-12-18 | - | - | - | - | - |