Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.76 | +0.16 | +0.86% | 8 | 767 | 2024-04-19 | 0.04 | -0.05 | -55.56% | 56 | 1,780 |
15.31 | 0.00 | - | 1 | 35 | 2024-04-26 | 0.64 | -0.24 | -27.27% | 119 | 233 |
23.33 | 0.00 | - | 17 | 24 | 2024-05-03 | 1.72 | -0.17 | -8.99% | 38 | 157 |
22.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 2.80 | 0.00 | - | 10 | 37 |
24.79 | 0.00 | - | 1 | 233 | 2024-05-17 | 3.10 | -0.47 | -13.17% | 91 | 894 |
22.60 | 0.00 | - | 5 | 6 | 2024-05-24 | 4.11 | -1.11 | -21.26% | 5 | 4 |
27.50 | +3.90 | +16.53% | 10 | 982 | 2024-06-21 | 7.30 | -0.75 | -9.32% | 23 | 1,056 |
29.40 | 0.00 | - | 4 | 685 | 2024-07-19 | 9.75 | -0.42 | -4.13% | 11 | 354 |
38.05 | 0.00 | - | 2 | 163 | 2024-09-20 | 14.40 | -0.47 | -3.16% | 2 | 695 |
45.76 | 0.00 | - | 2 | 21 | 2024-10-18 | 22.92 | 0.00 | - | 1 | 22 |
80.92 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |