La bourse ferme dans 3 h 27 min
CAC 40
8 011,99 -11,27 (-0,14 %) Euro Stoxx 50
4 921,13 -15,44 (-0,31 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 392,60 -5,40 (-0,23 %) Bitcoin EUR
60 954,86 +2 101,52 (+3,57 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.34 | 0.00 | - | 211 | 608 | 2024-04-19 | 0.03 | 0.00 | - | 29 | 1,789 |
| 30.00 | 0.00 | - | 5 | 15 | 2024-04-26 | 0.43 | 0.00 | - | 54 | 188 |
| 16.10 | 0.00 | - | 1 | 2 | 2024-05-03 | 1.22 | 0.00 | - | 7 | 264 |
| 24.34 | 0.00 | - | - | 3 | 2024-05-10 | 1.81 | 0.00 | - | 22 | 139 |
| 30.20 | 0.00 | - | 100 | 306 | 2024-05-17 | 2.46 | 0.00 | - | 80 | 901 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.15 | 0.00 | - | 3 | 41 |
| 28.40 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.15 | 0.00 | - | 26 | 38 |
| 30.18 | 0.00 | - | 8 | 891 | 2024-06-21 | 6.10 | 0.00 | - | 34 | 1,126 |
| 34.70 | 0.00 | - | 3 | 186 | 2024-07-19 | 8.05 | 0.00 | - | 21 | 201 |
| 40.10 | 0.00 | - | 2 | 6 | 2024-08-16 | 10.95 | 0.00 | - | 17 | 108 |
| 42.21 | 0.00 | - | 50 | 1,780 | 2024-09-20 | 13.09 | 0.00 | - | 4 | 1,003 |
| 47.50 | 0.00 | - | 4 | 25 | 2024-10-18 | 12.92 | 0.00 | - | 3 | 135 |
| 47.65 | 0.00 | - | 24 | 40 | 2024-11-15 | 17.45 | 0.00 | - | 4 | 98 |
| 44.85 | 0.00 | - | 1 | 74 | 2024-12-20 | 19.75 | 0.00 | - | 3 | 25 |
| 51.13 | 0.00 | - | 78 | 1,005 | 2025-01-17 | 21.60 | 0.00 | - | 2 | 1,210 |
| 58.75 | 0.00 | - | 5 | 13 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 64.45 | 0.00 | - | 6 | 116 | 2025-06-20 | 30.62 | 0.00 | - | 74 | 330 |
| 71.82 | 0.00 | - | 16 | 62 | 2025-12-19 | 37.30 | 0.00 | - | 6 | 15 |
| 77.90 | 0.00 | - | 7 | 44 | 2026-01-16 | 36.80 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 50.35 | 0.00 | - | 10 | 11 |
