Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
42.35 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.03 | 0.00 | - | 24 | 127 |
57.21 | 0.00 | - | 1 | 5 | 2024-04-05 | 0.04 | 0.00 | - | 164 | 186 |
62.89 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.12 | 0.00 | - | 29 | 62 |
62.00 | 0.00 | - | 10 | 654 | 2024-04-19 | 0.27 | 0.00 | - | 22 | 1,097 |
- | - | - | - | - | 2024-04-26 | 0.65 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-05-03 | 0.59 | 0.00 | - | 1 | 11 |
62.03 | 0.00 | - | 25 | 79 | 2024-05-17 | 0.97 | 0.00 | - | 20 | 5,069 |
63.00 | 0.00 | - | 3 | 965 | 2024-06-21 | 2.00 | 0.00 | - | 30 | 1,933 |
70.30 | 0.00 | - | 2 | 63 | 2024-07-19 | 3.10 | 0.00 | - | 102 | 455 |
69.33 | 0.00 | - | 25 | 454 | 2024-09-20 | 7.00 | 0.00 | - | 15 | 669 |
75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 7.54 | 0.00 | - | 8 | 146 |
58.55 | 0.00 | - | 6 | 16 | 2024-11-15 | 13.70 | 0.00 | - | 5 | 28 |
60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 11.54 | 0.00 | - | 6 | 137 |
81.36 | 0.00 | - | 4 | 1,199 | 2025-01-17 | 12.32 | 0.00 | - | 21 | 1,955 |
86.04 | 0.00 | - | 4 | 6 | 2025-03-21 | 14.35 | 0.00 | - | 76 | 304 |
68.35 | 0.00 | - | 1 | 82 | 2025-06-20 | 18.26 | 0.00 | - | 30 | 1,044 |
78.75 | 0.00 | - | 7 | 36 | 2025-12-19 | 23.69 | 0.00 | - | 27 | 137 |
97.04 | 0.00 | - | 1 | 164 | 2026-01-16 | 25.40 | 0.00 | - | 300 | 353 |
91.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 4 |