La bourse est fermée
Dow Jones
38 438,63 +198,65 (+0,52 %) Nasdaq
15 668,87 +217,57 (+1,41 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0696 +0,0040 (+0,37 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 127,61 +406,74 (+0,66 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 62 |
| 69.47 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.18 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 151 | 137 |
| 79.77 | +8.15 | +11.38% | 5 | 45 | 2024-05-17 | 0.16 | -0.16 | -50.00% | 1 | 155 |
| - | - | - | - | - | 2024-05-31 | 1.02 | 0.00 | - | - | 1 |
| 80.47 | +14.24 | +21.50% | 5 | 663 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 1 | 845 |
| 75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.36 | -0.91 | -40.09% | 2 | 101 |
| 71.90 | 0.00 | - | - | 1 | 2024-08-16 | 4.31 | 0.00 | - | 1 | 3 |
| 71.50 | 0.00 | - | 2 | 125 | 2024-09-20 | 3.79 | 0.00 | - | 1 | 507 |
| 75.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 8.27 | 0.00 | - | 119 | 212 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 9.08 | 0.00 | - | 1 | 131 |
| 82.48 | 0.00 | - | 1 | 393 | 2025-01-17 | 8.42 | -0.73 | -7.98% | 22 | 1,730 |
| 85.40 | 0.00 | - | 1 | 16 | 2025-03-21 | 13.82 | 0.00 | - | 1 | 62 |
| 92.55 | 0.00 | - | 2 | 80 | 2025-06-20 | 14.17 | -0.88 | -5.85% | 22 | 493 |
| 94.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 27.35 | 0.00 | - | 10 | 20 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 187 |
