Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 107 | 33.40% |
GS240719C00560000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.17 | 0.00 | - | 1 | 215 | 27.00% |
GS240920C00560000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.41 | 0.34 | 0.47 | -0.04 | -8.89% | 16 | 89 | 23.80% |
GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 0.68 | 0.85 | 0.00 | - | 1 | 33 | 24.03% |
GS241115C00560000 | 2024-04-18 11:36AM EDT | 2024-11-15 | 1.33 | 1.16 | 1.37 | 0.00 | - | 3 | 8 | 24.34% |
GS241220C00560000 | 2024-04-15 9:38AM EDT | 2024-12-20 | 2.72 | 1.82 | 1.98 | 0.00 | - | 1 | 19 | 24.21% |
GS250117C00560000 | 2024-04-15 12:39PM EDT | 2025-01-17 | 2.70 | 2.17 | 2.73 | 0.00 | - | 12 | 259 | 24.56% |
GS250321C00560000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 4.20 | 3.80 | 4.25 | 0.00 | - | 5 | 10 | 24.56% |
GS250620C00560000 | 2024-04-15 3:39PM EDT | 2025-06-20 | 6.90 | 6.30 | 6.80 | 0.00 | - | 1 | 111 | 24.70% |
GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 25.43% |
GS260116C00560000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 15.50 | 12.40 | 15.45 | 0.00 | - | 2 | 89 | 26.38% |
GS261218C00560000 | 2024-03-21 12:09PM EDT | 2026-12-18 | 25.60 | 22.10 | 25.55 | 0.00 | - | - | 3 | 26.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 86.83% |