GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:410.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00410000 | 2023-06-01 10:37AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 605 | 76.56% |
| GS230616C00410000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 57 | 1,711 | 48.34% |
| GS230721C00410000 | 2023-06-06 3:36PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 203 | 25.05% |
| GS230915C00410000 | 2023-06-05 11:21AM EDT | 2023-09-15 | 0.32 | 0.37 | 0.51 | 0.00 | - | 1 | 198 | 20.58% |
| GS231020C00410000 | 2023-06-07 12:11PM EDT | 2023-10-20 | 1.00 | 1.01 | 1.19 | +0.29 | +40.85% | 7 | 58 | 20.90% |
| GS231215C00410000 | 2023-06-06 11:55AM EDT | 2023-12-15 | 1.75 | 2.45 | 2.70 | 0.00 | - | 6 | 62 | 21.42% |
| GS240119C00410000 | 2023-06-06 3:40PM EDT | 2024-01-19 | 2.90 | 3.70 | 4.15 | 0.00 | - | 2 | 537 | 22.28% |
| GS240621C00410000 | 2023-06-07 2:19PM EDT | 2024-06-21 | 9.50 | 8.80 | 10.10 | +2.63 | +38.28% | 6 | 105 | 23.52% |
| GS250117C00410000 | 2023-06-07 10:26AM EDT | 2025-01-17 | 16.50 | 17.00 | 19.55 | +0.90 | +5.77% | 1 | 98 | 25.42% |
| GS250620C00410000 | 2023-06-05 12:35PM EDT | 2025-06-20 | 19.02 | 20.45 | 26.90 | 0.00 | - | 2 | 16 | 26.79% |
| GS251219C00410000 | 2023-06-07 2:14PM EDT | 2025-12-19 | 28.80 | 26.10 | 31.30 | +3.80 | +15.20% | 1 | 28 | 26.17% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00410000 | 2023-06-07 3:02PM EDT | 2023-06-16 | 71.90 | 73.45 | 75.25 | -15.74 | -17.96% | 142 | 10 | 51.47% |
| GS230721P00410000 | 2023-05-31 3:13PM EDT | 2023-07-21 | 87.43 | 72.95 | 75.50 | 0.00 | - | 10,610 | 0 | 36.76% |
| GS230915P00410000 | 2023-05-31 2:40PM EDT | 2023-09-15 | 85.80 | 72.90 | 75.70 | 0.00 | - | 372 | 0 | 25.38% |
| GS231020P00410000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 77.54 | 80.65 | 83.55 | 0.00 | - | 4 | 4 | 38.12% |
| GS231215P00410000 | 2023-06-01 11:24AM EDT | 2023-12-15 | 93.52 | 72.70 | 75.65 | 0.00 | - | - | 0 | 18.29% |
| GS240119P00410000 | 2023-06-07 2:41PM EDT | 2024-01-19 | 74.10 | 72.70 | 75.50 | -8.76 | -10.57% | 175 | 285 | 16.42% |
| GS240621P00410000 | 2023-06-01 2:13PM EDT | 2024-06-21 | 91.10 | 74.00 | 76.70 | 0.00 | - | 1 | 882 | 14.88% |
| GS250117P00410000 | 2023-06-01 10:01AM EDT | 2025-01-17 | 91.00 | 76.80 | 80.60 | 0.00 | - | 5 | 105 | 15.92% |
| GS250620P00410000 | 2023-03-13 10:16AM EDT | 2025-06-20 | 101.95 | 88.50 | 94.20 | 0.00 | - | - | 30 | 22.92% |
© 2023 Yahoo. Tous droits réservés.