La bourse ferme dans 5 h 30 min
CAC 40
8 065,45 +25,09 (+0,31 %) Euro Stoxx 50
4 972,72 +35,87 (+0,73 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0662 +0,0006 (+0,05 %) Gold future
2 308,50 -37,90 (-1,62 %) Bitcoin EUR
61 994,35 +149,94 (+0,24 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:395.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00395000 | 2024-04-22 3:01PM EDT | 2024-04-26 | 21.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS240503C00395000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240517C00395000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240524C00395000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 17.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240531C00395000 | 2024-04-15 3:45PM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00395000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 28.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00395000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240920C00395000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00395000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00395000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| GS240503P00395000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GS240510P00395000 | 2024-04-22 2:26PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS240517P00395000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| GS240524P00395000 | 2024-04-22 2:49PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GS240531P00395000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GS240621P00395000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GS240719P00395000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GS240920P00395000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GS241018P00395000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
