GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:375.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00375000 | 2023-05-11 11:28AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 46.19% |
| GS230609C00375000 | 2023-05-17 10:42AM EDT | 2023-06-09 | 0.05 | 0.02 | 0.12 | 0.00 | - | 3 | 3 | 31.54% |
| GS230616C00375000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.18 | +0.08 | +114.29% | 5 | 431 | 26.61% |
| GS230630C00375000 | 2023-05-22 10:09AM EDT | 2023-06-30 | 0.23 | 0.16 | 0.41 | 0.00 | - | 5 | 16 | 23.28% |
| GS230721C00375000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 0.93 | 0.88 | 1.04 | +0.31 | +50.00% | 99 | 1,486 | 22.18% |
| GS231020C00375000 | 2023-05-25 12:22PM EDT | 2023-10-20 | 4.30 | 5.35 | 5.85 | 0.00 | - | 2 | 191 | 23.21% |
| GS240119C00375000 | 2023-05-26 11:35AM EDT | 2024-01-19 | 11.15 | 10.90 | 11.50 | +11.15 | - | 12 | 29 | 24.65% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00375000 | 2023-05-08 3:50PM EDT | 2023-06-02 | 49.34 | 43.35 | 46.30 | 0.00 | - | 1 | 80 | 84.52% |
| GS230616P00375000 | 2023-04-21 10:32AM EDT | 2023-06-16 | 36.04 | 49.40 | 51.50 | 0.00 | - | 1 | 55 | 71.00% |
| GS230721P00375000 | 2023-05-19 12:40PM EDT | 2023-07-21 | 51.44 | 44.60 | 46.40 | 0.00 | - | 2 | 315 | 31.17% |
| GS231020P00375000 | 2023-05-01 11:13AM EDT | 2023-10-20 | 38.26 | 45.95 | 48.10 | 0.00 | - | 7 | 23 | 22.03% |
© 2023 Yahoo. Tous droits réservés.