Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240426P00372500 | 2024-04-24 1:15PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 11 | 37 | 51.95% |
GS240503P00372500 | 2024-04-23 12:45PM EDT | 2024-05-03 | 0.14 | 0.08 | 0.10 | 0.00 | - | 43 | 1,034 | 34.38% |