GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:365.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00365000 | 2023-06-09 12:13PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.14 | -0.02 | -33.33% | 1 | 718 | 30.47% |
| GS230623C00365000 | 2023-06-07 3:43PM EDT | 2023-06-23 | 0.24 | 0.04 | 0.31 | 0.00 | - | 23 | 66 | 24.83% |
| GS230630C00365000 | 2023-06-07 2:42PM EDT | 2023-06-30 | 0.30 | 0.18 | 0.35 | 0.00 | - | 11 | 23 | 20.75% |
| GS230707C00365000 | 2023-06-06 9:48AM EDT | 2023-07-07 | 0.19 | 0.31 | 0.50 | 0.00 | - | 1 | 1 | 19.36% |
| GS230721C00365000 | 2023-06-09 3:56PM EDT | 2023-07-21 | 1.59 | 1.50 | 1.68 | -0.03 | -1.85% | 236 | 2,093 | 21.67% |
| GS231020C00365000 | 2023-06-09 1:09PM EDT | 2023-10-20 | 7.62 | 7.85 | 8.25 | -0.15 | -1.93% | 7 | 316 | 23.00% |
| GS240119C00365000 | 2023-06-09 9:52AM EDT | 2024-01-19 | 13.94 | 14.40 | 15.25 | -1.09 | -7.25% | 1 | 33 | 25.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00365000 | 2023-05-31 2:15PM EDT | 2023-06-16 | 40.25 | 28.30 | 30.00 | 0.00 | - | 100 | 1 | 46.02% |
| GS230721P00365000 | 2023-06-09 9:49AM EDT | 2023-07-21 | 32.00 | 28.45 | 30.20 | -16.65 | -34.22% | 11 | 20 | 19.75% |
| GS231020P00365000 | 2023-06-06 10:26AM EDT | 2023-10-20 | 41.70 | 32.80 | 34.55 | 0.00 | - | 1 | 37 | 19.08% |
| GS240119P00365000 | 2023-06-07 11:15AM EDT | 2024-01-19 | 41.30 | 37.30 | 39.10 | 0.00 | - | 4 | 12 | 19.75% |
© 2023 Yahoo. Tous droits réservés.