Marchés français ouverture 4 h 12 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 336,93 +784,77 (+2,09 %) EUR/USD
1,0714 +0,0009 (+0,09 %) HANG SENG
17 112,52 +283,59 (+1,69 %) Bitcoin EUR
62 216,40 -231,78 (-0,37 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00365000 | 2024-04-22 2:43PM EDT | 2024-04-26 | 50.85 | 56.30 | 61.35 | 0.00 | - | 3 | 7 | 131.71% |
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 33.50 | 57.75 | 60.85 | 0.00 | - | 1 | 2 | 67.68% |
| GS240517C00365000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 44.80 | 59.60 | 61.90 | 0.00 | - | 1 | 35 | 49.43% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 60.85 | 62.85 | 0.00 | - | 2 | 147 | 34.38% |
| GS240719C00365000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 44.80 | 61.10 | 65.15 | 0.00 | - | 7 | 29 | 33.26% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 67.60 | 68.70 | 0.00 | - | 2 | 95 | 30.38% |
| GS241018C00365000 | 2024-04-22 11:22AM EDT | 2024-10-18 | 57.15 | 69.35 | 70.70 | 0.00 | - | 1 | 11 | 30.29% |
| GS261218C00365000 | 2024-04-05 2:01PM EDT | 2026-12-18 | 96.25 | 105.00 | 113.00 | 0.00 | - | 4 | 2 | 31.61% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00365000 | 2024-04-23 10:41AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 110 | 58.59% |
| GS240503P00365000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.11 | 0.01 | 0.13 | -0.22 | -66.67% | 70 | 46 | 41.11% |
| GS240510P00365000 | 2024-04-22 9:48AM EDT | 2024-05-10 | 0.48 | 0.16 | 0.25 | 0.00 | - | 10 | 31 | 34.72% |
| GS240517P00365000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.35 | 0.31 | 0.38 | -0.15 | -30.00% | 23 | 423 | 31.30% |
| GS240524P00365000 | 2024-04-23 2:39PM EDT | 2024-05-24 | 0.53 | 0.27 | 0.66 | -0.77 | -59.23% | 2 | 9 | 30.49% |
| GS240531P00365000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.74 | 0.31 | 1.08 | -1.10 | -59.78% | 1 | 12 | 30.52% |
| GS240621P00365000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.36 | -0.49 | -25.26% | 26 | 518 | 25.83% |
| GS240719P00365000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 2.66 | 2.57 | 2.73 | -1.59 | -37.41% | 3 | 66 | 25.52% |
| GS240920P00365000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 5.79 | 5.45 | 5.75 | -2.06 | -26.24% | 4 | 187 | 24.73% |
| GS241018P00365000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 7.40 | 7.05 | 7.30 | -2.25 | -23.32% | 6 | 16 | 24.84% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 33.60 | 35.95 | 0.00 | - | 4 | 4 | 23.99% |
