The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00360000 | 2023-01-30 3:59PM EST | 2023-02-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 1.56% |
| GS230210C00360000 | 2023-01-30 3:53PM EST | 2023-02-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
| GS230217C00360000 | 2023-01-30 3:56PM EST | 2023-02-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.78% |
| GS230224C00360000 | 2023-01-30 1:56PM EST | 2023-02-24 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GS230303C00360000 | 2023-01-30 3:22PM EST | 2023-03-03 | 9.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| GS230310C00360000 | 2023-01-30 2:22PM EST | 2023-03-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GS230317C00360000 | 2023-01-30 3:55PM EST | 2023-03-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.39% |
| GS230421C00360000 | 2023-01-30 3:56PM EST | 2023-04-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| GS230616C00360000 | 2023-01-30 3:56PM EST | 2023-06-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| GS230721C00360000 | 2023-01-30 11:26AM EST | 2023-07-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GS230915C00360000 | 2023-01-30 2:40PM EST | 2023-09-15 | 28.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| GS240119C00360000 | 2023-01-30 10:40AM EST | 2024-01-19 | 36.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GS240621C00360000 | 2023-01-30 10:45AM EST | 2024-06-21 | 43.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| GS250117C00360000 | 2023-01-27 10:06AM EST | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.10% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00360000 | 2023-01-30 3:55PM EST | 2023-02-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| GS230210P00360000 | 2023-01-30 3:06PM EST | 2023-02-10 | 6.51 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GS230217P00360000 | 2023-01-30 3:59PM EST | 2023-02-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GS230224P00360000 | 2023-01-30 1:42PM EST | 2023-02-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS230303P00360000 | 2023-01-30 2:04PM EST | 2023-03-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS230310P00360000 | 2023-01-30 10:25AM EST | 2023-03-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230317P00360000 | 2023-01-30 3:57PM EST | 2023-03-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GS230421P00360000 | 2023-01-30 3:28PM EST | 2023-04-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS230616P00360000 | 2023-01-30 3:00PM EST | 2023-06-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GS230721P00360000 | 2023-01-30 1:30PM EST | 2023-07-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS230915P00360000 | 2023-01-30 12:47PM EST | 2023-09-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119P00360000 | 2023-01-25 3:45PM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GS240621P00360000 | 2023-01-30 3:27PM EST | 2024-06-21 | 37.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS250117P00360000 | 2023-01-30 10:09AM EST | 2025-01-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
