Marchés français ouverture 1 h 26 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
358,52 +1,06 (+0,30 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003600002023-01-30 3:59PM EST2023-02-033.650.000.000.00-1,98401.56%
GS230210C003600002023-01-30 3:53PM EST2023-02-105.300.000.000.00-22600.78%
GS230217C003600002023-01-30 3:56PM EST2023-02-176.890.000.000.00-35500.78%
GS230224C003600002023-01-30 1:56PM EST2023-02-2410.120.000.000.00-400.78%
GS230303C003600002023-01-30 3:22PM EST2023-03-039.640.000.000.00-3100.78%
GS230310C003600002023-01-30 2:22PM EST2023-03-1010.750.000.000.00-300.78%
GS230317C003600002023-01-30 3:55PM EST2023-03-1710.550.000.000.00-53200.39%
GS230421C003600002023-01-30 3:56PM EST2023-04-2115.600.000.000.00-17300.39%
GS230616C003600002023-01-30 3:56PM EST2023-06-1620.800.000.000.00-3600.39%
GS230721C003600002023-01-30 11:26AM EST2023-07-2125.000.000.000.00-400.20%
GS230915C003600002023-01-30 2:40PM EST2023-09-1528.450.000.000.00-1200.20%
GS240119C003600002023-01-30 10:40AM EST2024-01-1936.910.000.000.00-200.20%
GS240621C003600002023-01-30 10:45AM EST2024-06-2143.850.000.000.00-800.20%
GS250117C003600002023-01-27 10:06AM EST2025-01-1751.100.000.000.00-3800.10%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003600002023-01-30 3:55PM EST2023-02-036.000.000.000.00-45800.00%
GS230210P003600002023-01-30 3:06PM EST2023-02-106.510.000.000.00-21000.00%
GS230217P003600002023-01-30 3:59PM EST2023-02-178.800.000.000.00-13200.00%
GS230224P003600002023-01-30 1:42PM EST2023-02-247.900.000.000.00-2200.00%
GS230303P003600002023-01-30 2:04PM EST2023-03-0310.100.000.000.00-1900.00%
GS230310P003600002023-01-30 10:25AM EST2023-03-1011.500.000.000.00-100.00%
GS230317P003600002023-01-30 3:57PM EST2023-03-1713.600.000.000.00-5500.00%
GS230421P003600002023-01-30 3:28PM EST2023-04-2117.000.000.000.00-4000.00%
GS230616P003600002023-01-30 3:00PM EST2023-06-1621.220.000.000.00-10100.00%
GS230721P003600002023-01-30 1:30PM EST2023-07-2122.150.000.000.00-1800.00%
GS230915P003600002023-01-30 12:47PM EST2023-09-1525.600.000.000.00-600.00%
GS240119P003600002023-01-25 3:45PM EST2024-01-1936.500.000.000.00-9300.00%
GS240621P003600002023-01-30 3:27PM EST2024-06-2137.690.000.000.00-1100.00%
GS250117P003600002023-01-30 10:09AM EST2025-01-1743.050.000.000.00-300.00%