Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00350000 | 2024-02-26 10:42AM EDT | 2024-03-28 | 42.35 | 58.00 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
GS240405C00350000 | 2024-03-26 3:56PM EDT | 2024-04-05 | 57.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240412C00350000 | 2024-03-21 10:50AM EDT | 2024-04-12 | 62.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240419C00350000 | 2024-03-27 11:25AM EDT | 2024-04-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GS240517C00350000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 62.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
GS240621C00350000 | 2024-03-26 12:10PM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS240719C00350000 | 2024-03-27 3:47PM EDT | 2024-07-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS240920C00350000 | 2024-03-26 2:42PM EDT | 2024-09-20 | 69.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GS241115C00350000 | 2024-03-08 2:57PM EDT | 2024-11-15 | 58.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250117C00350000 | 2024-03-21 12:51PM EDT | 2025-01-17 | 81.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS250321C00350000 | 2024-03-22 9:30AM EDT | 2025-03-21 | 86.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS250620C00350000 | 2024-03-11 12:08PM EDT | 2025-06-20 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS251219C00350000 | 2024-03-14 2:25PM EDT | 2025-12-19 | 78.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GS260116C00350000 | 2024-03-21 1:11PM EDT | 2026-01-16 | 97.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS261218C00350000 | 2024-03-08 2:19PM EDT | 2026-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00350000 | 2024-03-21 10:25AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
GS240405P00350000 | 2024-03-26 2:06PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
GS240412P00350000 | 2024-03-27 12:38PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
GS240419P00350000 | 2024-03-27 3:14PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GS240426P00350000 | 2024-03-21 9:34AM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240503P00350000 | 2024-03-27 9:51AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240517P00350000 | 2024-03-27 1:29PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GS240621P00350000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GS240719P00350000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
GS240920P00350000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GS241018P00350000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GS241115P00350000 | 2024-03-19 10:21AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GS241220P00350000 | 2024-03-22 3:09PM EDT | 2024-12-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
GS250117P00350000 | 2024-03-27 10:22AM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
GS250321P00350000 | 2024-03-27 3:54PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
GS250620P00350000 | 2024-03-27 3:56PM EDT | 2025-06-20 | 18.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
GS251219P00350000 | 2024-03-27 3:56PM EDT | 2025-12-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
GS260116P00350000 | 2024-03-22 2:46PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
GS261218P00350000 | 2024-03-13 10:18AM EDT | 2026-12-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |