La bourse ferme dans 7 h 22 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
415,25+9,07 (+2,23 %)
À la clôture : 04:00PM EDT
415,25 0,00 (0,00 %)
Avant Bourse : 04:48AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240328C003500002024-02-26 10:42AM EDT2024-03-2842.3558.0063.150.00-100.00%
GS240405C003500002024-03-26 3:56PM EDT2024-04-0557.210.000.000.00-100.00%
GS240412C003500002024-03-21 10:50AM EDT2024-04-1262.890.000.000.00-100.00%
GS240419C003500002024-03-27 11:25AM EDT2024-04-1962.000.000.000.00-1000.00%
GS240517C003500002024-03-26 2:42PM EDT2024-05-1762.030.000.000.00-2500.00%
GS240621C003500002024-03-26 12:10PM EDT2024-06-2163.000.000.000.00-300.00%
GS240719C003500002024-03-27 3:47PM EDT2024-07-1970.300.000.000.00-200.00%
GS240920C003500002024-03-26 2:42PM EDT2024-09-2069.330.000.000.00-2500.00%
GS241018C003500002024-03-21 3:45PM EDT2024-10-1875.750.000.000.00-700.00%
GS241115C003500002024-03-08 2:57PM EDT2024-11-1558.550.000.000.00-600.00%
GS241220C003500002024-03-08 4:23PM EDT2024-12-2060.930.000.000.00-100.00%
GS250117C003500002024-03-21 12:51PM EDT2025-01-1781.360.000.000.00-400.00%
GS250321C003500002024-03-22 9:30AM EDT2025-03-2186.040.000.000.00-400.00%
GS250620C003500002024-03-11 12:08PM EDT2025-06-2068.350.000.000.00-100.00%
GS251219C003500002024-03-14 2:25PM EDT2025-12-1978.750.000.000.00-700.00%
GS260116C003500002024-03-21 1:11PM EDT2026-01-1697.040.000.000.00-100.00%
GS261218C003500002024-03-08 2:19PM EDT2026-12-1891.000.000.000.00-100.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240328P003500002024-03-21 10:25AM EDT2024-03-280.030.000.000.00-24050.00%
GS240405P003500002024-03-26 2:06PM EDT2024-04-050.040.000.000.00-164025.00%
GS240412P003500002024-03-27 12:38PM EDT2024-04-120.120.000.000.00-29012.50%
GS240419P003500002024-03-27 3:14PM EDT2024-04-190.270.000.000.00-22012.50%
GS240426P003500002024-03-21 9:34AM EDT2024-04-260.650.000.000.00-1012.50%
GS240503P003500002024-03-27 9:51AM EDT2024-05-030.590.000.000.00-1012.50%
GS240517P003500002024-03-27 1:29PM EDT2024-05-170.970.000.000.00-20012.50%
GS240621P003500002024-03-27 3:40PM EDT2024-06-212.000.000.000.00-3006.25%
GS240719P003500002024-03-27 3:49PM EDT2024-07-193.100.000.000.00-10206.25%
GS240920P003500002024-03-25 3:56PM EDT2024-09-207.000.000.000.00-1506.25%
GS241018P003500002024-03-27 2:16PM EDT2024-10-187.540.000.000.00-806.25%
GS241115P003500002024-03-19 10:21AM EDT2024-11-1513.700.000.000.00-503.13%
GS241220P003500002024-03-22 3:09PM EDT2024-12-2011.540.000.000.00-603.13%
GS250117P003500002024-03-27 10:22AM EDT2025-01-1712.320.000.000.00-2103.13%
GS250321P003500002024-03-27 3:54PM EDT2025-03-2114.350.000.000.00-7603.13%
GS250620P003500002024-03-27 3:56PM EDT2025-06-2018.260.000.000.00-3003.13%
GS251219P003500002024-03-27 3:56PM EDT2025-12-1923.690.000.000.00-2703.13%
GS260116P003500002024-03-22 2:46PM EDT2026-01-1625.400.000.000.00-30003.13%
GS261218P003500002024-03-13 10:18AM EDT2026-12-1837.600.000.000.00-101.56%