Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00345000 | 2024-03-25 12:55PM EDT | 2024-04-05 | 60.60 | 70.85 | 75.60 | 0.00 | - | 5 | 25 | 70.80% |
GS240412C00345000 | 2024-03-13 2:59PM EDT | 2024-04-12 | 49.40 | 70.40 | 76.00 | 0.00 | - | - | 2 | 51.27% |
GS240419C00345000 | 2024-03-27 1:01PM EDT | 2024-04-19 | 73.87 | 71.70 | 76.40 | +7.43 | +11.18% | 1 | 311 | 51.44% |
GS240517C00345000 | 2024-03-27 3:06PM EDT | 2024-05-17 | 69.48 | 73.55 | 78.10 | 0.00 | - | 2 | 19 | 49.78% |
GS240621C00345000 | 2024-03-27 1:01PM EDT | 2024-06-21 | 69.64 | 75.10 | 78.65 | 0.00 | - | 1 | 289 | 39.45% |
GS240719C00345000 | 2024-02-22 1:16PM EDT | 2024-07-19 | 54.28 | 68.10 | 70.80 | 0.00 | - | 26 | 65 | 0.00% |
GS240920C00345000 | 2024-02-23 11:07AM EDT | 2024-09-20 | 61.97 | 70.75 | 73.65 | 0.00 | - | 12 | 60 | 16.82% |
GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 82.30 | 85.45 | +27.15 | +49.36% | 7 | 1 | 34.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00345000 | 2024-03-21 1:54PM EDT | 2024-04-05 | 0.24 | 0.00 | 0.07 | 0.00 | - | 15 | 20 | 52.73% |
GS240412P00345000 | 2024-03-26 3:57PM EDT | 2024-04-12 | 0.10 | 0.03 | 0.10 | -0.03 | -23.08% | 2 | 46 | 40.23% |
GS240419P00345000 | 2024-03-28 9:36AM EDT | 2024-04-19 | 0.19 | 0.14 | 0.33 | 0.00 | - | 10 | 371 | 39.36% |
GS240426P00345000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.66 | 0.24 | 0.29 | 0.00 | - | 3 | 5 | 33.59% |
GS240517P00345000 | 2024-03-26 3:27PM EDT | 2024-05-17 | 0.87 | 0.56 | 0.61 | 0.00 | - | 4 | 89 | 29.00% |
GS240621P00345000 | 2024-03-27 2:24PM EDT | 2024-06-21 | 1.84 | 1.49 | 1.62 | 0.00 | - | 2 | 467 | 27.25% |
GS240719P00345000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 2.51 | 2.39 | 2.57 | -3.14 | -55.58% | 2 | 46 | 26.53% |
GS240920P00345000 | 2024-03-25 10:43AM EDT | 2024-09-20 | 6.02 | 4.60 | 4.80 | 0.00 | - | 1 | 189 | 25.53% |
GS241018P00345000 | 2024-02-20 3:59PM EDT | 2024-10-18 | 13.15 | 6.55 | 8.15 | 0.00 | - | - | 1 | 28.53% |