GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:345.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00345000 | 2023-06-09 9:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 24 | 314 | 31.64% |
| GS230616C00345000 | 2023-06-09 10:10AM EDT | 2023-06-16 | 0.73 | 0.67 | 0.75 | -0.27 | -27.00% | 30 | 653 | 20.66% |
| GS230623C00345000 | 2023-06-09 10:00AM EDT | 2023-06-23 | 1.49 | 1.42 | 1.65 | -0.47 | -23.98% | 9 | 454 | 20.12% |
| GS230630C00345000 | 2023-06-09 9:49AM EDT | 2023-06-30 | 2.34 | 2.41 | 2.64 | -0.36 | -13.33% | 3 | 176 | 20.48% |
| GS230707C00345000 | 2023-06-08 3:32PM EDT | 2023-07-07 | 3.20 | 3.05 | 3.50 | -0.65 | -16.88% | 1 | 130 | 20.55% |
| GS230714C00345000 | 2023-06-09 9:40AM EDT | 2023-07-14 | 4.25 | 4.00 | 4.45 | -0.10 | -2.30% | 6 | 33 | 21.02% |
| GS230721C00345000 | 2023-06-09 9:50AM EDT | 2023-07-21 | 6.03 | 6.20 | 6.30 | -1.04 | -14.71% | 5 | 667 | 23.63% |
| GS231020C00345000 | 2023-06-08 3:25PM EDT | 2023-10-20 | 16.10 | 15.30 | 15.65 | 0.00 | - | 1 | 256 | 25.31% |
| GS240119C00345000 | 2023-06-08 2:47PM EDT | 2024-01-19 | 23.75 | 22.95 | 23.35 | 0.00 | - | 4 | 115 | 26.92% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00345000 | 2023-06-08 12:17PM EDT | 2023-06-09 | 11.00 | 10.85 | 11.35 | 0.00 | - | 1 | 0 | 41.50% |
| GS230616P00345000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 10.10 | 11.25 | 11.70 | 0.00 | - | 10 | 81 | 18.87% |
| GS230623P00345000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 17.52 | 11.70 | 12.25 | 0.00 | - | 6 | 3 | 17.26% |
| GS230630P00345000 | 2023-06-08 10:06AM EDT | 2023-06-30 | 13.70 | 12.40 | 12.90 | 0.00 | - | 2 | 4 | 17.07% |
| GS230721P00345000 | 2023-06-08 3:51PM EDT | 2023-07-21 | 14.35 | 15.05 | 15.45 | 0.00 | - | 41 | 386 | 18.90% |
| GS231020P00345000 | 2023-06-08 12:17PM EDT | 2023-10-20 | 22.60 | 22.45 | 22.90 | 0.00 | - | 1 | 264 | 20.43% |
| GS240119P00345000 | 2023-06-07 3:51PM EDT | 2024-01-19 | 26.75 | 27.95 | 28.50 | 0.00 | - | 2 | 12 | 21.20% |
© 2023 Yahoo. Tous droits réservés.