La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
417,69+2,44 (+0,59 %)
À la clôture : 04:00PM EDT
418,00 +0,31 (+0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240405C003450002024-03-25 12:55PM EDT2024-04-0560.6070.8575.600.00-52570.80%
GS240412C003450002024-03-13 2:59PM EDT2024-04-1249.4070.4076.000.00--251.27%
GS240419C003450002024-03-27 1:01PM EDT2024-04-1973.8771.7076.40+7.43+11.18%131151.44%
GS240517C003450002024-03-27 3:06PM EDT2024-05-1769.4873.5578.100.00-21949.78%
GS240621C003450002024-03-27 1:01PM EDT2024-06-2169.6475.1078.650.00-128939.45%
GS240719C003450002024-02-22 1:16PM EDT2024-07-1954.2868.1070.800.00-26650.00%
GS240920C003450002024-02-23 11:07AM EDT2024-09-2061.9770.7573.650.00-126016.82%
GS241018C003450002024-03-28 1:42PM EDT2024-10-1882.1582.3085.45+27.15+49.36%7134.23%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240405P003450002024-03-21 1:54PM EDT2024-04-050.240.000.070.00-152052.73%
GS240412P003450002024-03-26 3:57PM EDT2024-04-120.100.030.10-0.03-23.08%24640.23%
GS240419P003450002024-03-28 9:36AM EDT2024-04-190.190.140.330.00-1037139.36%
GS240426P003450002024-03-25 9:30AM EDT2024-04-260.660.240.290.00-3533.59%
GS240517P003450002024-03-26 3:27PM EDT2024-05-170.870.560.610.00-48929.00%
GS240621P003450002024-03-27 2:24PM EDT2024-06-211.841.491.620.00-246727.25%
GS240719P003450002024-03-28 2:52PM EDT2024-07-192.512.392.57-3.14-55.58%24626.53%
GS240920P003450002024-03-25 10:43AM EDT2024-09-206.024.604.800.00-118925.53%
GS241018P003450002024-02-20 3:59PM EDT2024-10-1813.156.558.150.00--128.53%