Marchés français ouverture 3 h 18 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 320,47 +119,20 (+0,69 %) Bitcoin EUR
60 156,90 -2 156,71 (-3,46 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00325000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 77.25 | 94.45 | 100.40 | 0.00 | - | 1 | 1 | 249.61% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 96.90 | 100.70 | 0.00 | - | - | 0 | 92.97% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 97.45 | 101.00 | 0.00 | - | 1 | 115 | 49.01% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 102.70 | 104.60 | 0.00 | - | 1 | 21 | 38.43% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 103.50 | 105.45 | 0.00 | - | 1 | 1 | 36.71% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00325000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 96 | 120.31% |
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 59.77% |
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 53.52% |
| GS240517P00325000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.25 | 0.00 | - | 12 | 81 | 48.68% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.04 | 0.37 | 0.00 | - | - | 10 | 40.67% |
| GS240621P00325000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.42 | 0.36 | 0.44 | -0.02 | -4.55% | 1 | 311 | 33.39% |
| GS240719P00325000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 0.80 | 0.78 | 0.90 | -0.26 | -24.53% | 2 | 49 | 31.03% |
| GS240920P00325000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 2.10 | 1.81 | 2.17 | -0.50 | -19.23% | 1 | 125 | 28.35% |
| GS241018P00325000 | 2024-04-12 11:59AM EDT | 2024-10-18 | 6.85 | 2.93 | 3.05 | 0.00 | - | 2 | 12 | 28.28% |
