Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00320000 | 2024-03-14 3:51PM EDT | 2024-04-19 | 71.85 | 96.45 | 101.20 | 0.00 | - | 1 | 114 | 64.84% |
GS240517C00320000 | 2024-03-13 12:26PM EDT | 2024-05-17 | 77.53 | 98.30 | 102.40 | 0.00 | - | 1 | 101 | 51.97% |
GS240621C00320000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 88.62 | 99.10 | 102.70 | 0.00 | - | 1 | 686 | 47.36% |
GS240719C00320000 | 2024-02-22 12:47PM EDT | 2024-07-19 | 75.12 | 89.30 | 94.60 | 0.00 | - | 2 | 7 | 0.00% |
GS240920C00320000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 96.31 | 103.05 | 106.90 | 0.00 | - | 1 | 60 | 40.18% |
GS241018C00320000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 95.75 | 102.70 | 106.90 | 0.00 | - | 1 | 1 | 37.32% |
GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 105.35 | 109.50 | 0.00 | - | 1 | 3 | 38.41% |
GS250117C00320000 | 2024-03-26 3:26PM EDT | 2025-01-17 | 101.18 | 108.50 | 111.65 | 0.00 | - | 1 | 1,031 | 36.43% |
GS250321C00320000 | 2024-03-12 2:49PM EDT | 2025-03-21 | 87.15 | 110.65 | 116.05 | 0.00 | - | - | 3 | 37.21% |
GS250620C00320000 | 2024-03-27 3:41PM EDT | 2025-06-20 | 112.80 | 114.65 | 118.15 | 0.00 | - | 1 | 20 | 34.92% |
GS251219C00320000 | 2024-03-12 1:50PM EDT | 2025-12-19 | 96.48 | 121.00 | 126.15 | 0.00 | - | 23 | 42 | 34.67% |
GS260116C00320000 | 2024-03-05 3:07PM EDT | 2026-01-16 | 102.00 | 120.20 | 124.30 | 0.00 | - | 2 | 23 | 32.76% |
GS261218C00320000 | 2024-02-27 11:20AM EDT | 2026-12-18 | 106.00 | 128.65 | 133.65 | 0.00 | - | - | 150 | 31.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00320000 | 2024-03-28 9:37AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.20 | -0.08 | -57.14% | 5 | 1 | 74.02% |
GS240412P00320000 | 2024-03-19 9:30AM EDT | 2024-04-12 | 0.50 | 0.00 | 0.22 | 0.00 | - | 3 | 4 | 54.69% |
GS240419P00320000 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.14 | -0.07 | -46.67% | 6 | 607 | 46.58% |
GS240426P00320000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.27 | 0.06 | 0.34 | 0.00 | - | 9 | 9 | 45.85% |
GS240503P00320000 | 2024-03-26 3:23PM EDT | 2024-05-03 | 0.20 | 0.11 | 0.25 | 0.00 | - | 1 | 2 | 39.36% |
GS240517P00320000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.32 | -0.12 | -28.57% | 2 | 94 | 34.62% |
GS240621P00320000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.82 | 0.76 | 0.82 | -0.16 | -16.33% | 1 | 1,236 | 31.02% |
GS240719P00320000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.39 | -0.30 | -18.40% | 2 | 221 | 29.83% |
GS240920P00320000 | 2024-03-22 2:13PM EDT | 2024-09-20 | 3.34 | 2.64 | 2.74 | 0.00 | - | 4 | 414 | 27.92% |
GS241018P00320000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.50 | 3.50 | 3.65 | 0.00 | - | 2 | 18 | 27.95% |
GS241115P00320000 | 2024-03-27 2:12PM EDT | 2024-11-15 | 5.05 | 4.40 | 4.65 | 0.00 | - | 1 | 7 | 28.06% |
GS241220P00320000 | 2024-03-28 3:24PM EDT | 2024-12-20 | 5.79 | 5.65 | 5.90 | -0.61 | -9.53% | 2 | 63 | 28.10% |
GS250117P00320000 | 2024-03-25 11:29AM EDT | 2025-01-17 | 8.00 | 6.70 | 6.95 | 0.00 | - | 5 | 1,318 | 28.18% |
GS250321P00320000 | 2024-03-21 1:42PM EDT | 2025-03-21 | 9.40 | 8.50 | 8.90 | 0.00 | - | - | 5 | 27.85% |
GS250620P00320000 | 2024-03-25 1:21PM EDT | 2025-06-20 | 13.27 | 10.55 | 11.90 | 0.00 | - | 1 | 85 | 27.72% |
GS251219P00320000 | 2024-01-29 2:18PM EDT | 2025-12-19 | 24.00 | 18.35 | 21.00 | 0.00 | - | 1 | 131 | 29.85% |
GS260116P00320000 | 2024-03-20 3:56PM EDT | 2026-01-16 | 20.45 | 15.95 | 16.90 | 0.00 | - | 2 | 70 | 26.46% |