La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
391,05+0,58 (+0,15 %)
À la clôture : 04:00PM EST
390,52 -0,53 (-0,14 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C003200002024-02-22 11:25AM EST2024-03-0170.1469.9573.400.00-1782.03%
GS240315C003200002024-01-30 3:16PM EST2024-03-1569.2269.1073.350.00-283863.04%
GS240419C003200002024-02-22 11:47AM EST2024-04-1971.1270.0074.000.00-211941.27%
GS240517C003200002024-02-16 1:31PM EST2024-05-1769.5171.9575.450.00-12514337.95%
GS240621C003200002024-02-23 1:59PM EST2024-06-2176.2773.2076.40+6.27+8.96%1556433.97%
GS240719C003200002024-02-22 11:47AM EST2024-07-1975.1274.3577.750.00-2733.04%
GS240920C003200002024-02-13 2:55PM EST2024-09-2067.5579.0580.850.00-26231.96%
GS241018C003200002024-02-12 3:10PM EST2024-10-1882.8380.4582.800.00--132.39%
GS250117C003200002024-02-22 3:15PM EST2025-01-1789.0085.3087.65+4.00+4.71%11,03932.25%
GS250620C003200002024-02-15 10:28AM EST2025-06-2087.6991.7594.000.00-22131.37%
GS251219C003200002024-02-12 10:26AM EST2025-12-1997.9097.0099.850.00-14230.31%
GS260116C003200002024-02-23 10:00AM EST2026-01-16104.0096.70103.20+1.00+0.97%12831.66%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301P003200002024-02-23 12:09PM EST2024-03-010.020.000.060.00-3001853.91%
GS240308P003200002024-02-20 3:55PM EST2024-03-080.160.020.230.00-1649.12%
GS240315P003200002024-02-23 3:40PM EST2024-03-150.130.090.19-0.02-13.33%1064639.01%
GS240322P003200002024-02-21 9:37AM EST2024-03-220.410.150.250.00--135.18%
GS240419P003200002024-02-23 2:13PM EST2024-04-190.820.790.96-0.30-26.79%458431.54%
GS240517P003200002024-02-23 1:45PM EST2024-05-171.451.451.52-0.56-27.86%37128.47%
GS240621P003200002024-02-23 1:42PM EST2024-06-212.482.522.77-0.07-2.75%31,33427.84%
GS240719P003200002024-02-23 9:30AM EST2024-07-193.703.353.75-0.68-15.53%1121927.33%
GS240920P003200002024-02-14 12:32PM EST2024-09-207.735.405.650.00-15041126.07%
GS241018P003200002024-02-22 1:53PM EST2024-10-187.056.656.900.00-41026.27%
GS241115P003200002024-02-22 9:45AM EST2024-11-158.007.658.200.00-1226.50%
GS241220P003200002024-02-21 12:36PM EST2024-12-2010.659.059.650.00-7926.56%
GS250117P003200002024-02-23 10:17AM EST2025-01-1710.2010.3511.00-2.08-16.94%11,21626.81%
GS250620P003200002024-02-23 11:12AM EST2025-06-2014.6514.8016.00-2.31-13.62%236526.17%
GS251219P003200002024-01-29 1:18PM EST2025-12-1924.0018.6521.550.00-113125.88%
GS260116P003200002024-02-22 1:22PM EST2026-01-1621.5018.9522.850.00-26026.15%