La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
353,66-1,31 (-0,37 %)
À la clôture : 03:59PM EST
353,66 0,00 (0,00 %)
Échanges après Bourse : 04:11PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127C003200002023-01-26 9:52AM EST2023-01-2732.4032.5534.100.00-310116.89%
GS230203C003200002023-01-27 1:26PM EST2023-02-0335.0033.1534.65+2.20+6.71%1749.66%
GS230210C003200002023-01-13 9:31AM EST2023-02-1043.7033.8035.350.00--141.98%
GS230217C003200002023-01-25 1:32PM EST2023-02-1730.9034.2035.500.00-16935.56%
GS230224C003200002023-01-20 1:42PM EST2023-02-2426.5734.9036.400.00-1135.21%
GS230317C003200002023-01-27 3:52PM EST2023-03-1736.5036.2037.10+0.45+1.25%349929.06%
GS230421C003200002023-01-27 1:37PM EST2023-04-2141.3039.2040.20+7.18+21.04%105628.96%
GS230616C003200002023-01-26 11:50AM EST2023-06-1643.2043.5544.600.00-3298628.94%
GS230721C003200002023-01-20 11:32AM EST2023-07-2143.5645.7547.550.00-1229.54%
GS230915C003200002023-01-20 12:02PM EST2023-09-1544.0049.5550.650.00-1228.97%
GS240119C003200002023-01-25 11:34AM EST2024-01-1953.4657.1558.600.00-61,18929.81%
GS240621C003200002023-01-20 1:28PM EST2024-06-2158.6362.7565.750.00-113129.70%
GS250117C003200002023-01-23 10:16AM EST2025-01-1767.4069.9573.650.00-66629.42%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P003200002023-01-27 12:47PM EST2023-01-270.010.000.010.00-138364.06%
GS230203P003200002023-01-27 3:49PM EST2023-02-030.090.090.12-0.07-43.75%10056532.91%
GS230210P003200002023-01-27 2:00PM EST2023-02-100.310.310.35-0.13-29.55%9612828.83%
GS230217P003200002023-01-27 3:32PM EST2023-02-170.610.740.77-0.17-21.79%1322,45828.17%
GS230224P003200002023-01-27 3:35PM EST2023-02-240.901.081.17-0.72-44.44%2736127.25%
GS230303P003200002023-01-27 10:32AM EST2023-03-031.671.761.88-0.20-10.70%5620627.99%
GS230317P003200002023-01-27 3:47PM EST2023-03-172.792.903.00-0.11-3.79%301,29227.68%
GS230421P003200002023-01-27 3:50PM EST2023-04-215.505.605.750.00-2481927.37%
GS230616P003200002023-01-27 3:51PM EST2023-06-169.008.959.20+0.15+1.69%102,34726.48%
GS230721P003200002023-01-26 2:31PM EST2023-07-2111.2010.6511.100.00-3045326.12%
GS230915P003200002023-01-26 2:26PM EST2023-09-1514.0012.8513.850.00-1066925.71%
GS240119P003200002023-01-27 2:52PM EST2024-01-1918.8619.1019.70-1.59-7.78%2163,16825.58%
GS240621P003200002023-01-27 11:43AM EST2024-06-2123.6023.2524.40-6.50-21.59%12524.59%
GS250117P003200002023-01-27 2:58PM EST2025-01-1729.6028.6030.65-1.65-5.28%986024.23%