La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
417,69+2,44 (+0,59 %)
À la clôture : 04:00PM EDT
418,00 +0,31 (+0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240419C003200002024-03-14 3:51PM EDT2024-04-1971.8596.45101.200.00-111464.84%
GS240517C003200002024-03-13 12:26PM EDT2024-05-1777.5398.30102.400.00-110151.97%
GS240621C003200002024-03-21 9:33AM EDT2024-06-2188.6299.10102.700.00-168647.36%
GS240719C003200002024-02-22 12:47PM EDT2024-07-1975.1289.3094.600.00-270.00%
GS240920C003200002024-03-27 11:47AM EDT2024-09-2096.31103.05106.900.00-16040.18%
GS241018C003200002024-03-21 9:46AM EDT2024-10-1895.75102.70106.900.00-1137.32%
GS241115C003200002024-03-25 9:40AM EDT2024-11-1599.28105.35109.500.00-1338.41%
GS250117C003200002024-03-26 3:26PM EDT2025-01-17101.18108.50111.650.00-11,03136.43%
GS250321C003200002024-03-12 2:49PM EDT2025-03-2187.15110.65116.050.00--337.21%
GS250620C003200002024-03-27 3:41PM EDT2025-06-20112.80114.65118.150.00-12034.92%
GS251219C003200002024-03-12 1:50PM EDT2025-12-1996.48121.00126.150.00-234234.67%
GS260116C003200002024-03-05 3:07PM EDT2026-01-16102.00120.20124.300.00-22332.76%
GS261218C003200002024-02-27 11:20AM EDT2026-12-18106.00128.65133.650.00--15031.33%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240405P003200002024-03-28 9:37AM EDT2024-04-050.060.000.20-0.08-57.14%5174.02%
GS240412P003200002024-03-19 9:30AM EDT2024-04-120.500.000.220.00-3454.69%
GS240419P003200002024-03-28 2:45PM EDT2024-04-190.080.030.14-0.07-46.67%660746.58%
GS240426P003200002024-03-25 9:30AM EDT2024-04-260.270.060.340.00-9945.85%
GS240503P003200002024-03-26 3:23PM EDT2024-05-030.200.110.250.00-1239.36%
GS240517P003200002024-03-28 2:32PM EDT2024-05-170.300.280.32-0.12-28.57%29434.62%
GS240621P003200002024-03-27 9:30AM EDT2024-06-210.820.760.82-0.16-16.33%11,23631.02%
GS240719P003200002024-03-28 2:52PM EDT2024-07-191.331.251.39-0.30-18.40%222129.83%
GS240920P003200002024-03-22 2:13PM EDT2024-09-203.342.642.740.00-441427.92%
GS241018P003200002024-03-25 9:30AM EDT2024-10-184.503.503.650.00-21827.95%
GS241115P003200002024-03-27 2:12PM EDT2024-11-155.054.404.650.00-1728.06%
GS241220P003200002024-03-28 3:24PM EDT2024-12-205.795.655.90-0.61-9.53%26328.10%
GS250117P003200002024-03-25 11:29AM EDT2025-01-178.006.706.950.00-51,31828.18%
GS250321P003200002024-03-21 1:42PM EDT2025-03-219.408.508.900.00--527.85%
GS250620P003200002024-03-25 1:21PM EDT2025-06-2013.2710.5511.900.00-18527.72%
GS251219P003200002024-01-29 2:18PM EDT2025-12-1924.0018.3521.000.00-113129.85%
GS260116P003200002024-03-20 3:56PM EDT2026-01-1620.4515.9516.900.00-27026.46%