Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00315000 | 2024-03-15 3:11PM EDT | 2024-04-19 | 74.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS240621C00315000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240719C00315000 | 2024-01-02 4:41PM EDT | 2024-07-19 | 80.68 | 74.90 | 75.90 | 0.00 | - | - | 13 | 0.00% |
GS240920C00315000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 101.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00315000 | 2024-03-15 3:24PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS240412P00315000 | 2024-03-11 10:10AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240419P00315000 | 2024-03-22 2:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS240426P00315000 | 2024-03-26 9:35AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
GS240517P00315000 | 2024-03-13 2:03PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
GS240621P00315000 | 2024-03-26 11:14AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
GS240719P00315000 | 2024-03-27 2:14PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GS240920P00315000 | 2024-03-22 10:43AM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS241018P00315000 | 2024-03-14 11:40AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |