Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00305000 | 2024-04-10 1:42PM EDT | 2024-04-19 | 96.40 | 95.30 | 101.80 | 0.00 | - | 1 | 62 | 385.64% |
GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 99.80 | 101.40 | 0.00 | - | 1 | 1 | 62.31% |
GS240621C00305000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 101.50 | 99.80 | 101.90 | 0.00 | - | 10 | 96 | 48.63% |
GS240920C00305000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 102.10 | 103.40 | 105.25 | 0.00 | - | 20 | 78 | 39.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00305000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 234 | 165.63% |
GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.27 | 0.00 | - | 10 | 10 | 53.66% |
GS240517P00305000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.26 | 0.00 | - | 1 | 49 | 46.48% |
GS240621P00305000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.48 | -0.35 | -30.43% | 1 | 529 | 34.35% |
GS240719P00305000 | 2024-04-10 10:15AM EDT | 2024-07-19 | 1.34 | 0.85 | 0.94 | 0.00 | - | 1 | 20 | 32.24% |
GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 2.11 | 2.22 | 0.00 | - | 38 | 271 | 29.77% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 2.89 | 3.00 | 0.00 | - | 4 | 4 | 29.50% |