Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00275000 | 2024-02-16 10:43AM EDT | 2024-04-19 | 103.45 | 109.05 | 117.15 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00275000 | 2023-11-30 11:33AM EDT | 2024-06-21 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
GS240719C00275000 | 2024-03-04 11:01AM EDT | 2024-07-19 | 120.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS240920C00275000 | 2023-11-14 4:34PM EDT | 2024-09-20 | 77.60 | 113.70 | 117.25 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00275000 | 2024-03-22 11:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 25.00% |
GS240621P00275000 | 2024-03-19 12:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240719P00275000 | 2024-02-20 1:32PM EDT | 2024-07-19 | 1.51 | 0.52 | 0.58 | 0.00 | - | 1 | 18 | 36.79% |
GS240920P00275000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 12.50% |
GS241018P00275000 | 2024-02-23 1:19PM EDT | 2024-10-18 | 2.62 | 1.70 | 1.82 | 0.00 | - | 10 | 10 | 33.67% |