GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:275.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00275000 | 2023-04-18 9:51AM EDT | 2023-06-16 | 58.70 | 53.95 | 55.80 | 0.00 | - | 5 | 12 | 0.00% |
| GS231020C00275000 | 2023-04-27 2:50PM EDT | 2023-10-20 | 75.97 | 63.30 | 64.80 | 0.00 | - | 16 | 21 | 36.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00275000 | 2023-05-26 1:13PM EDT | 2023-06-02 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 36 | 134 | 65.04% |
| GS230609P00275000 | 2023-05-26 9:59AM EDT | 2023-06-09 | 0.13 | 0.12 | 0.18 | -0.28 | -68.29% | 1 | 50 | 49.71% |
| GS230616P00275000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.32 | 0.27 | 0.39 | -0.22 | -40.74% | 138 | 444 | 44.70% |
| GS230623P00275000 | 2023-05-25 12:36PM EDT | 2023-06-23 | 0.93 | 0.41 | 0.52 | 0.00 | - | 1 | 32 | 40.26% |
| GS230630P00275000 | 2023-05-26 12:31PM EDT | 2023-06-30 | 0.67 | 0.56 | 0.79 | -0.84 | -55.63% | 1 | 33 | 38.79% |
| GS230707P00275000 | 2023-05-26 2:48PM EDT | 2023-07-07 | 0.88 | 0.67 | 1.01 | +0.88 | - | 1 | 0 | 37.15% |
| GS230721P00275000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 1.72 | 1.53 | 1.73 | -0.69 | -28.63% | 22 | 339 | 36.33% |
| GS231020P00275000 | 2023-05-25 9:30AM EDT | 2023-10-20 | 8.50 | 5.70 | 6.00 | 0.00 | - | 1 | 138 | 32.55% |
| GS240119P00275000 | 2023-05-26 1:23PM EDT | 2024-01-19 | 10.20 | 9.60 | 10.10 | -2.20 | -17.74% | 9 | 5 | 31.51% |
© 2023 Yahoo. Tous droits réservés.