GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:265.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00265000 | 2023-06-01 10:31AM EDT | 2023-06-09 | 53.00 | 68.75 | 72.30 | 0.00 | - | - | 1 | 222.95% |
| GS230616C00265000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 64.50 | 70.00 | 72.05 | 0.00 | - | 61 | 0 | 79.00% |
| GS230707C00265000 | 2023-05-25 3:10PM EDT | 2023-07-07 | 59.52 | 70.80 | 72.95 | 0.00 | - | - | 0 | 53.82% |
| GS230721C00265000 | 2023-05-19 3:05PM EDT | 2023-07-21 | 62.70 | 71.80 | 73.35 | 0.00 | - | 1 | 1 | 53.82% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00265000 | 2023-06-05 10:11AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 107.81% |
| GS230616P00265000 | 2023-06-08 11:25AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 372 | 56.25% |
| GS230623P00265000 | 2023-05-22 11:29AM EDT | 2023-06-23 | 0.46 | 0.02 | 0.10 | 0.00 | - | 30 | 36 | 48.34% |
| GS230630P00265000 | 2023-06-07 11:25AM EDT | 2023-06-30 | 0.12 | 0.03 | 0.15 | 0.00 | - | 2 | 33 | 42.53% |
| GS230707P00265000 | 2023-06-01 12:50PM EDT | 2023-07-07 | 0.55 | 0.02 | 0.21 | 0.00 | - | - | 16 | 39.06% |
| GS230721P00265000 | 2023-06-08 3:21PM EDT | 2023-07-21 | 0.44 | 0.37 | 0.45 | -0.15 | -25.42% | 85 | 127 | 36.40% |
| GS240119P00265000 | 2023-06-06 10:14AM EDT | 2024-01-19 | 7.70 | 6.30 | 6.60 | 0.00 | - | 6 | 11 | 31.34% |
© 2023 Yahoo. Tous droits réservés.