La bourse ferme dans 7 h 20 min
CAC 40
8 066,47 -25,39 (-0,31 %) Euro Stoxx 50
4 971,00 -18,88 (-0,38 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 337,70 -0,70 (-0,03 %) Bitcoin EUR
59 680,71 -2 594,07 (-4,17 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 120.60 | 130.00 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2023-12-19 1:32PM EDT | 2025-01-17 | 132.00 | 127.00 | 131.40 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 36.43% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00260000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 52.39% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240920P00260000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241220P00260000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00260000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250620P00260000 | 2024-03-08 10:57AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 312 | 35.51% |
| GS251219P00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00260000 | 2024-04-16 1:47PM EDT | 2026-12-18 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
