The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00250000 | 2023-01-23 2:40PM EST | 2023-03-17 | 96.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421C00250000 | 2023-01-18 9:31AM EST | 2023-04-21 | 103.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS230616C00250000 | 2023-01-24 9:47AM EST | 2023-06-16 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721C00250000 | 2023-01-30 10:43AM EST | 2023-07-21 | 108.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230915C00250000 | 2023-01-26 12:55PM EST | 2023-09-15 | 107.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00250000 | 2023-02-03 11:46AM EST | 2024-01-19 | 129.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00250000 | 2023-01-09 11:59AM EST | 2024-06-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00250000 | 2023-01-20 2:31PM EST | 2025-01-17 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00250000 | 2023-01-20 12:00PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GS230217P00250000 | 2023-02-03 12:38PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GS230224P00250000 | 2023-01-25 3:07PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS230303P00250000 | 2023-01-20 1:53PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230310P00250000 | 2023-01-30 9:30AM EST | 2023-03-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS230317P00250000 | 2023-02-06 1:28PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS230421P00250000 | 2023-02-02 3:53PM EST | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS230616P00250000 | 2023-02-06 12:41PM EST | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| GS230721P00250000 | 2023-02-02 11:09AM EST | 2023-07-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS230915P00250000 | 2023-02-06 1:29PM EST | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GS240119P00250000 | 2023-02-06 12:51PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240621P00250000 | 2023-02-02 12:33PM EST | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117P00250000 | 2023-01-30 3:28PM EST | 2025-01-17 | 12.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
