La bourse ferme dans 4 h 19 min
CAC 40
8 098,05 +57,69 (+0,72 %) Euro Stoxx 50
4 993,46 +56,61 (+1,15 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0662 +0,0006 (+0,05 %) Gold future
2 316,10 -30,30 (-1,29 %) Bitcoin EUR
62 030,62 +93,94 (+0,15 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 159.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 45.00% |
| GS250117C00250000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 160.22 | 0.00 | 0.00 | 0.00 | - | 66 | 93 | 0.00% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 25.10% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00250000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 2,589 | 25.00% |
| GS240719P00250000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 25.00% |
| GS240920P00250000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 12.50% |
| GS241018P00250000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| GS241115P00250000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GS241220P00250000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| GS250117P00250000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 12.50% |
| GS250321P00250000 | 2024-04-22 12:49PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GS250620P00250000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| GS251219P00250000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
| GS260116P00250000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| GS261218P00250000 | 2024-04-10 12:26PM EDT | 2026-12-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
