La bourse ferme dans 27 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
304,30-10,57 (-3,36 %)
À partir de 11:02AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002200002022-08-30 3:26PM EDT2022-10-21114.0375.4577.300.00-200.00%
GS221118C002200002022-09-16 12:32PM EDT2022-11-18105.4085.2587.300.00-1164.36%
GS221216C002200002022-08-19 12:50PM EDT2022-12-16129.15107.35110.700.00-27125.14%
GS230120C002200002022-06-23 12:30PM EDT2023-01-2070.08106.30107.900.00-14498.64%
GS230317C002200002022-09-29 11:24AM EDT2023-03-1782.2590.2591.800.00-3449.72%
GS230421C002200002022-09-23 10:23AM EDT2023-04-2190.1591.3592.750.00-1147.13%
GS230616C002200002022-07-29 3:50PM EDT2023-06-16119.18119.75123.150.00-1384.25%
GS240119C002200002022-09-19 12:05PM EDT2024-01-19119.0099.20101.350.00-1840.93%
GS240621C002200002022-10-04 11:08AM EDT2024-06-21109.70102.05105.350.00-21039.33%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002200002022-10-04 3:46PM EDT2022-10-070.010.000.090.00-88323136.72%
GS221014P002200002022-10-05 10:19AM EDT2022-10-140.080.020.25-0.05-38.46%10485.35%
GS221021P002200002022-10-03 2:33PM EDT2022-10-210.240.110.360.00-27370.61%
GS221028P002200002022-10-05 10:32AM EDT2022-10-280.400.350.56-0.33-45.21%11165.82%
GS221104P002200002022-10-03 9:30AM EDT2022-11-040.860.450.820.00-5661.35%
GS221118P002200002022-10-05 9:30AM EDT2022-11-180.930.821.15+0.11+13.41%150555.32%
GS221216P002200002022-09-23 9:52AM EDT2022-12-162.302.012.130.00-15251.12%
GS230120P002200002022-10-04 10:11AM EDT2023-01-202.953.303.500.00-121,20148.19%
GS230317P002200002022-09-30 10:17AM EDT2023-03-176.655.205.500.00-73444.79%
GS230421P002200002022-09-29 10:39AM EDT2023-04-218.556.356.750.00-123243.53%
GS230616P002200002022-10-04 10:51AM EDT2023-06-167.708.308.700.00-281,93342.11%
GS240119P002200002022-10-05 10:17AM EDT2024-01-1913.9013.8514.35+0.65+4.91%2785437.89%
GS240621P002200002022-10-05 10:17AM EDT2024-06-2117.5516.7518.25-2.20-11.14%72536.72%
GS250117P002200002022-09-12 11:00AM EDT2025-01-1716.1019.5021.600.00--134.51%