La bourse est fermée
CAC 40
8 023,13 -0,13 (-0,00 %) Euro Stoxx 50
4 917,15 -19,42 (-0,39 %) Dow Jones
37 952,71 +177,33 (+0,47 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 408,10 +10,10 (+0,42 %) Bitcoin EUR
60 545,80 +810,89 (+1,36 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240719C00210000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 174.38 | 172.05 | 177.80 | 0.00 | - | 55 | 55 | 0.00% |
| GS241018C00210000 | 2024-02-06 4:56PM EDT | 2024-10-18 | 176.23 | 178.95 | 184.80 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00210000 | 2023-12-14 3:30PM EDT | 2025-01-17 | 178.72 | 166.15 | 174.90 | 0.00 | - | 12 | 11 | 0.00% |
| GS250620C00210000 | 2024-01-24 12:46PM EDT | 2025-06-20 | 178.00 | 181.35 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 178.00 | 186.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS261218C00210000 | 2024-03-07 4:21PM EDT | 2026-12-18 | 186.60 | 201.00 | 210.00 | 0.00 | - | - | 3 | 39.42% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00210000 | 2023-10-27 12:36PM EDT | 2024-04-19 | 2.62 | 0.38 | 0.53 | 0.00 | - | 8 | 0 | 577.15% |
| GS240517P00210000 | 2024-04-12 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 50 | 43 | 88.67% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 65.04% |
| GS240719P00210000 | 2024-02-26 2:37PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.37 | 0.00 | - | 2 | 9 | 55.03% |
| GS240920P00210000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.61 | 0.36 | 0.47 | 0.00 | - | 1 | 1,109 | 46.58% |
| GS241018P00210000 | 2024-03-15 12:40PM EDT | 2024-10-18 | 0.62 | 0.54 | 0.66 | 0.00 | - | 1 | 47 | 45.04% |
| GS241115P00210000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.67 | 0.47 | 0.62 | 0.00 | - | - | 10 | 41.55% |
| GS241220P00210000 | 2024-03-01 11:05AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.86 | 0.00 | - | 1 | 1 | 40.48% |
| GS250117P00210000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 1.25 | 0.97 | 1.15 | 0.00 | - | 10 | 102 | 40.25% |
| GS250620P00210000 | 2024-04-17 10:59AM EDT | 2025-06-20 | 2.55 | 2.07 | 3.00 | 0.00 | - | 1 | 27 | 38.70% |
| GS251219P00210000 | 2024-01-03 2:55PM EDT | 2025-12-19 | 6.40 | 4.90 | 5.90 | 0.00 | - | 8 | 44 | 38.05% |
| GS260116P00210000 | 2024-02-08 11:36AM EDT | 2026-01-16 | 5.57 | 5.30 | 6.05 | 0.00 | - | 2 | 27 | 37.45% |
| GS261218P00210000 | 2024-04-15 10:42AM EDT | 2026-12-18 | 8.00 | 7.10 | 8.75 | 0.00 | - | - | 2 | 33.57% |
