GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:190.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00190000 | 2023-05-30 3:41PM EDT | 2023-06-16 | 139.80 | 136.20 | 138.30 | 0.00 | - | 3 | 0 | 150.59% |
| GS230915C00190000 | 2023-03-24 10:46AM EDT | 2023-09-15 | 122.40 | 151.80 | 155.50 | 0.00 | - | 1 | 1 | 120.37% |
| GS240119C00190000 | 2023-03-17 1:31PM EDT | 2024-01-19 | 123.61 | 148.95 | 151.75 | 0.00 | - | 1 | 8 | 73.97% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 98.90% |
| GS250117C00190000 | 2023-03-30 3:44PM EDT | 2025-01-17 | 141.30 | 157.10 | 162.10 | 0.00 | - | 1 | 1 | 56.80% |
| GS251219C00190000 | 2023-05-31 12:58PM EDT | 2025-12-19 | 145.25 | 143.30 | 151.85 | 0.00 | - | 1 | 4 | 38.14% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00190000 | 2023-05-30 11:46AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 28 | 396 | 107.81% |
| GS230721P00190000 | 2023-05-23 1:11PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 269 | 55.66% |
| GS230915P00190000 | 2023-06-06 3:58PM EDT | 2023-09-15 | 0.24 | 0.17 | 0.30 | -0.15 | -38.46% | 3,002 | 266 | 46.68% |
| GS231020P00190000 | 2023-06-02 2:26PM EDT | 2023-10-20 | 0.55 | 0.41 | 0.51 | 0.00 | - | 1 | 36 | 43.51% |
| GS231215P00190000 | 2023-05-26 3:49PM EDT | 2023-12-15 | 1.34 | 0.92 | 1.07 | 0.00 | - | 4 | 13 | 41.49% |
| GS240119P00190000 | 2023-05-08 2:07PM EDT | 2024-01-19 | 2.60 | 1.34 | 1.47 | 0.00 | - | 50 | 599 | 40.53% |
| GS240621P00190000 | 2023-06-06 1:12PM EDT | 2024-06-21 | 3.00 | 2.73 | 3.10 | -0.30 | -9.09% | 6 | 2,172 | 36.79% |
| GS250117P00190000 | 2023-05-25 12:26PM EDT | 2025-01-17 | 6.90 | 4.95 | 6.15 | 0.00 | - | 1 | 226 | 35.39% |
| GS250620P00190000 | 2023-05-16 11:27AM EDT | 2025-06-20 | 9.60 | 7.00 | 8.90 | 0.00 | - | - | 1 | 35.33% |
| GS251219P00190000 | 2023-04-18 11:22AM EDT | 2025-12-19 | 10.10 | 8.50 | 11.15 | 0.00 | - | - | 2 | 34.19% |
© 2023 Yahoo. Tous droits réservés.