Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00150000 | 2023-12-20 1:19PM EDT | 2024-04-19 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
GS240621C00150000 | 2024-02-27 4:04PM EDT | 2024-06-21 | 239.40 | 266.65 | 271.90 | 0.00 | - | 2 | 0 | 112.72% |
GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 62.15% |
GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00150000 | 2024-03-11 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 132.81% |
GS240621P00150000 | 2024-03-27 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 1,023 | 81.05% |
GS240920P00150000 | 2024-03-20 1:09PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.23 | 0.00 | - | 1 | 26 | 56.69% |
GS250117P00150000 | 2024-03-26 1:08PM EDT | 2025-01-17 | 0.36 | 0.14 | 0.70 | 0.00 | - | 1 | 2,040 | 53.39% |
GS250620P00150000 | 2024-03-15 3:50PM EDT | 2025-06-20 | 0.97 | 0.30 | 1.36 | 0.00 | - | 357 | 1,197 | 48.02% |
GS251219P00150000 | 2024-03-28 1:09PM EDT | 2025-12-19 | 1.92 | 1.55 | 2.31 | -0.06 | -3.03% | 20 | 1,777 | 44.54% |
GS260116P00150000 | 2024-03-28 10:17AM EDT | 2026-01-16 | 1.97 | 1.73 | 2.39 | -0.04 | -1.99% | 40 | 1,167 | 43.87% |