La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
388,10-0,95 (-0,24 %)
À la clôture : 04:00PM EST
388,10 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----210.000.040.00-11
-----240.000.020.00--1
-----250.000.090.00--2
-----275.000.030.00-24
-----285.000.050.00-2542
-----290.000.040.00-38
-----295.000.060.00--16
-----300.000.020.00-13
-----310.000.100.00-139
-----315.000.010.00-513
70.850.00-50320.000.010.00-100416
67.150.00-650325.000.020.00-160
62.350.00-1750330.000.040.00-291
55.780.00-10335.000.010.00-159
52.330.00-1010340.000.020.00-638
46.210.00-111345.000.010.00-3162
36.900.00-206350.000.010.00-9120
37.340.00-3025355.000.020.00-1337
25.900.00--0357.500.030.00-942
31.900.00-350360.000.01-0.01-50.00%22218
29.150.00-350362.500.01-0.03-75.00%12241
22.190.00-11365.000.02-0.02-50.00%4860
-----367.500.01-0.03-75.00%53826
17.400.00-113370.000.02-0.03-60.00%359540
22.000.00-10372.500.02-0.05-71.43%65742
12.08-3.72-23.54%12375.000.02-0.03-60.00%130942
13.110.00-11377.500.02-0.09-81.82%37626
8.50-0.50-5.56%2525380.000.02-0.12-85.71%210948
5.13+0.43+9.15%4529382.500.01-0.32-96.97%443686
2.55-1.71-40.14%115168385.000.03-0.79-96.34%965583
0.63-2.24-78.05%1,217921387.500.26-1.50-85.23%293417
0.01-1.75-99.43%3,123973390.001.93-0.43-18.22%561845
0.01-0.89-98.89%661696392.504.40-1.22-21.71%2,0772,287
0.03-0.38-92.68%8241,595395.009.01+2.96+48.93%1,6941,767
0.01-0.14-93.33%2071,529397.507.63-1.49-16.34%160
0.01-0.07-87.50%8724,998400.0011.51-2.29-16.59%30101
0.01-0.03-75.00%90907402.5011.700.00-20
0.01-0.02-66.67%39882405.00-----
0.02+0.01+100.00%48738410.00-----
0.020.00-4371415.0026.900.00-10
0.010.00-5230420.00-----
0.010.00-3148425.00-----
0.030.00-27430.00-----
0.070.00-12435.00-----
0.020.00-147440.00-----
0.020.00-66445.00-----
0.010.00-45450.00-----
0.010.00--4455.00-----
0.020.00-812460.00-----