Marchés français ouverture 4 h 37 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
1 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
126.780.00-50200.000.01-0.01-50.00%6191
-----205.000.030.00-35
70.850.00-55210.000.010.00-1521
-----215.000.05+0.05--34
-----220.000.030.00-1544
-----225.000.070.00-17
-----230.000.110.00-2325
-----235.000.02-0.13-86.67%2057
-----237.500.03+0.03-101
-----240.000.03-0.17-85.00%4593
-----245.000.04-0.31-88.57%22144
-----247.500.45+0.45--11
-----250.000.08-0.41-83.67%55221
-----252.500.07+0.07-1223
-----255.000.07-0.69-90.79%95106
-----257.500.12+0.12-37
34.00+9.15+36.82%111260.000.10-0.75-88.24%3599
21.88+21.88--1262.500.15-0.94-86.24%5367
19.40+19.40--1265.000.15-1.52-91.02%90123
17.10+17.10--3267.500.24-1.32-84.62%2763
30.00+11.95+66.20%210270.000.25-1.60-86.49%310232
13.100.00-11272.500.44-2.09-82.61%2228
26.65+15.35+135.84%853275.000.38-2.44-86.52%155238
25.11+13.51+116.47%514277.500.62-2.87-82.23%8878
22.76+15.16+199.47%2944280.000.65-3.40-83.95%249341
20.73+11.87+133.97%19404282.500.86-4.14-82.80%234130
18.48+11.20+153.85%406570285.001.07-4.93-82.17%704112
16.42+10.67+185.57%44181287.501.34-5.96-81.64%9774
14.16+9.36+195.00%583502290.001.66-7.87-82.58%241114
12.15+8.40+224.00%118108292.502.20-8.20-78.85%717
10.15+7.18+241.75%856206295.002.75-10.22-78.80%188146
8.94+6.94+347.00%22660297.503.55-10.12-74.03%4317
7.00+5.46+354.55%801530300.004.25-11.13-72.37%215264
5.55+4.40+382.61%363187302.505.65-13.04-69.77%19211
4.60+3.80+475.00%885440305.006.90-15.95-69.80%14882
3.46+2.96+592.00%15862307.508.40+8.40-3610
2.50+2.15+614.29%1,475157310.0010.25-17.53-63.10%50167
1.86+1.70+1,062.50%50116312.5030.350.00--1
1.15+1.00+666.67%64588315.0014.80-14.65-49.75%431
0.83+0.83-1133317.50-----
0.61+0.51+510.00%5,581123320.0019.35-17.18-47.03%19
0.36+0.36-960322.50-----
0.28+0.26+1,300.00%239258325.0035.150.00-104
0.10+0.07+233.33%140109330.0034.35-12.13-26.10%11
0.050.00-956335.0022.070.00--0
0.02-0.01-33.33%1210340.0042.920.00-10
0.020.00-1145345.0036.020.00-10
0.050.00-5262350.00-----
0.01-0.26-96.30%519355.00-----
0.130.00-175360.00-----
0.03-0.02-40.00%122365.00-----
0.580.00-11370.00-----
0.070.00-53375.00-----
0.010.00-35380.00-----
0.110.00-50385.00-----
-----390.0070.370.00-10
-----440.00148.660.00-20
-----450.00158.670.00-11
0.050.00-5051460.00168.610.00-11