The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.78 | 0.00 | - | 5 | 0 | 200.00 | 0.01 | -0.01 | -50.00% | 6 | 191 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 3 | 5 |
| 70.85 | 0.00 | - | 5 | 5 | 210.00 | 0.01 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 215.00 | 0.05 | +0.05 | - | - | 34 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 235.00 | 0.02 | -0.13 | -86.67% | 20 | 57 |
| - | - | - | - | - | 237.50 | 0.03 | +0.03 | - | 10 | 1 |
| - | - | - | - | - | 240.00 | 0.03 | -0.17 | -85.00% | 45 | 93 |
| - | - | - | - | - | 245.00 | 0.04 | -0.31 | -88.57% | 22 | 144 |
| - | - | - | - | - | 247.50 | 0.45 | +0.45 | - | - | 11 |
| - | - | - | - | - | 250.00 | 0.08 | -0.41 | -83.67% | 55 | 221 |
| - | - | - | - | - | 252.50 | 0.07 | +0.07 | - | 12 | 23 |
| - | - | - | - | - | 255.00 | 0.07 | -0.69 | -90.79% | 95 | 106 |
| - | - | - | - | - | 257.50 | 0.12 | +0.12 | - | 3 | 7 |
| 34.00 | +9.15 | +36.82% | 1 | 11 | 260.00 | 0.10 | -0.75 | -88.24% | 35 | 99 |
| 21.88 | +21.88 | - | - | 1 | 262.50 | 0.15 | -0.94 | -86.24% | 53 | 67 |
| 19.40 | +19.40 | - | - | 1 | 265.00 | 0.15 | -1.52 | -91.02% | 90 | 123 |
| 17.10 | +17.10 | - | - | 3 | 267.50 | 0.24 | -1.32 | -84.62% | 27 | 63 |
| 30.00 | +11.95 | +66.20% | 2 | 10 | 270.00 | 0.25 | -1.60 | -86.49% | 310 | 232 |
| 13.10 | 0.00 | - | 1 | 1 | 272.50 | 0.44 | -2.09 | -82.61% | 22 | 28 |
| 26.65 | +15.35 | +135.84% | 8 | 53 | 275.00 | 0.38 | -2.44 | -86.52% | 155 | 238 |
| 25.11 | +13.51 | +116.47% | 5 | 14 | 277.50 | 0.62 | -2.87 | -82.23% | 88 | 78 |
| 22.76 | +15.16 | +199.47% | 29 | 44 | 280.00 | 0.65 | -3.40 | -83.95% | 249 | 341 |
| 20.73 | +11.87 | +133.97% | 19 | 404 | 282.50 | 0.86 | -4.14 | -82.80% | 234 | 130 |
| 18.48 | +11.20 | +153.85% | 406 | 570 | 285.00 | 1.07 | -4.93 | -82.17% | 704 | 112 |
| 16.42 | +10.67 | +185.57% | 441 | 81 | 287.50 | 1.34 | -5.96 | -81.64% | 97 | 74 |
| 14.16 | +9.36 | +195.00% | 583 | 502 | 290.00 | 1.66 | -7.87 | -82.58% | 241 | 114 |
| 12.15 | +8.40 | +224.00% | 118 | 108 | 292.50 | 2.20 | -8.20 | -78.85% | 71 | 7 |
| 10.15 | +7.18 | +241.75% | 856 | 206 | 295.00 | 2.75 | -10.22 | -78.80% | 188 | 146 |
| 8.94 | +6.94 | +347.00% | 226 | 60 | 297.50 | 3.55 | -10.12 | -74.03% | 43 | 17 |
| 7.00 | +5.46 | +354.55% | 801 | 530 | 300.00 | 4.25 | -11.13 | -72.37% | 215 | 264 |
| 5.55 | +4.40 | +382.61% | 363 | 187 | 302.50 | 5.65 | -13.04 | -69.77% | 192 | 11 |
| 4.60 | +3.80 | +475.00% | 885 | 440 | 305.00 | 6.90 | -15.95 | -69.80% | 148 | 82 |
| 3.46 | +2.96 | +592.00% | 158 | 62 | 307.50 | 8.40 | +8.40 | - | 36 | 10 |
| 2.50 | +2.15 | +614.29% | 1,475 | 157 | 310.00 | 10.25 | -17.53 | -63.10% | 50 | 167 |
| 1.86 | +1.70 | +1,062.50% | 501 | 16 | 312.50 | 30.35 | 0.00 | - | - | 1 |
| 1.15 | +1.00 | +666.67% | 645 | 88 | 315.00 | 14.80 | -14.65 | -49.75% | 4 | 31 |
| 0.83 | +0.83 | - | 113 | 3 | 317.50 | - | - | - | - | - |
| 0.61 | +0.51 | +510.00% | 5,581 | 123 | 320.00 | 19.35 | -17.18 | -47.03% | 1 | 9 |
| 0.36 | +0.36 | - | 96 | 0 | 322.50 | - | - | - | - | - |
| 0.28 | +0.26 | +1,300.00% | 239 | 258 | 325.00 | 35.15 | 0.00 | - | 10 | 4 |
| 0.10 | +0.07 | +233.33% | 140 | 109 | 330.00 | 34.35 | -12.13 | -26.10% | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 56 | 335.00 | 22.07 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 210 | 340.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 145 | 345.00 | 36.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 262 | 350.00 | - | - | - | - | - |
| 0.01 | -0.26 | -96.30% | 5 | 19 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 75 | 360.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 22 | 365.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 3 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 70.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 148.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 158.67 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 50 | 51 | 460.00 | 168.61 | 0.00 | - | 1 | 1 |
