La bourse ferme dans 7 h 45 min
CAC 40
8 063,79 -28,07 (-0,35 %) Euro Stoxx 50
4 969,16 -20,72 (-0,42 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 334,60 -3,80 (-0,16 %) Bitcoin EUR
59 666,69 -2 573,65 (-4,14 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 265.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 11 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 10 | 0 | 340.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 347.50 | 0.03 | 0.00 | - | 35 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 350.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 352.50 | 0.10 | 0.00 | - | - | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 355.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 357.50 | 0.01 | 0.00 | - | 24 | 0 |
| 64.00 | 0.00 | - | 20 | 0 | 360.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 362.50 | 0.06 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 3 | 0 | 365.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 367.50 | 0.01 | 0.00 | - | 1 | 0 |
| 46.75 | 0.00 | - | 4 | 0 | 370.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 372.50 | 0.05 | 0.00 | - | 11 | 0 |
| 41.90 | 0.00 | - | 3 | 0 | 375.00 | 0.01 | 0.00 | - | 39 | 0 |
| 38.09 | 0.00 | - | 1 | 0 | 377.50 | 0.04 | 0.00 | - | 13 | 0 |
| 36.50 | 0.00 | - | 6 | 0 | 380.00 | 0.01 | 0.00 | - | 2 | 0 |
| 39.69 | 0.00 | - | 1 | 0 | 382.50 | 0.04 | 0.00 | - | 10 | 0 |
| 31.90 | 0.00 | - | 3 | 0 | 385.00 | 0.04 | 0.00 | - | 3 | 0 |
| 34.61 | 0.00 | - | 1 | 0 | 387.50 | 0.04 | 0.00 | - | 10 | 0 |
| 33.92 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 5 | 0 |
| 24.30 | 0.00 | - | 4 | 0 | 392.50 | 0.05 | 0.00 | - | 72 | 0 |
| 27.87 | 0.00 | - | 1 | 0 | 395.00 | 0.07 | 0.00 | - | 14 | 0 |
| 19.14 | 0.00 | - | 19 | 0 | 397.50 | 0.05 | 0.00 | - | 60 | 0 |
| 22.08 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 110 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 402.50 | 0.11 | 0.00 | - | 15 | 0 |
| 14.20 | 0.00 | - | 31 | 0 | 405.00 | 0.11 | 0.00 | - | 288 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 407.50 | 0.16 | 0.00 | - | 398 | 0 |
| 12.64 | 0.00 | - | 32 | 0 | 410.00 | 0.18 | 0.00 | - | 534 | 0 |
| 10.89 | 0.00 | - | 8 | 0 | 412.50 | 0.26 | 0.00 | - | 202 | 0 |
| 9.00 | 0.00 | - | 543 | 0 | 415.00 | 0.53 | 0.00 | - | 867 | 0 |
| 4.80 | 0.00 | - | 786 | 0 | 420.00 | 1.50 | 0.00 | - | 1,277 | 0 |
| 2.03 | 0.00 | - | 1,263 | 0 | 425.00 | 3.60 | 0.00 | - | 181 | 0 |
| 0.67 | 0.00 | - | 1,042 | 0 | 430.00 | 7.75 | 0.00 | - | 39 | 0 |
| 0.23 | 0.00 | - | 208 | 0 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 152 | 0 | 440.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 83 | 0 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
