La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 772,78 -277,08 (-0,67 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00155000 | 2023-06-28 11:09AM EST | 155.00 | 160.07 | 196.10 | 202.95 | 0.00 | - | - | 3 | 426.66% |
| GS231215C00160000 | 2023-06-28 10:58AM EST | 160.00 | 154.77 | 191.30 | 197.90 | 0.00 | - | - | 3 | 414.06% |
| GS231215C00170000 | 2023-03-22 9:09AM EST | 170.00 | 152.50 | 168.65 | 172.00 | 0.00 | - | - | 1 | 0.00% |
| GS231215C00190000 | 2023-11-28 3:37PM EST | 190.00 | 147.50 | 158.50 | 164.40 | 0.00 | - | 2 | 0 | 236.52% |
| GS231215C00220000 | 2023-11-28 3:38PM EST | 220.00 | 117.50 | 129.80 | 132.85 | 0.00 | - | 2 | 0 | 179.10% |
| GS231215C00230000 | 2023-11-28 3:42PM EST | 230.00 | 107.50 | 119.85 | 122.20 | 0.00 | - | 2 | 0 | 143.55% |
| GS231215C00240000 | 2023-11-28 3:47PM EST | 240.00 | 97.90 | 110.60 | 112.65 | 0.00 | - | - | 0 | 161.87% |
| GS231215C00250000 | 2023-12-05 11:10AM EST | 250.00 | 92.70 | 100.35 | 102.25 | 0.00 | - | 1 | 2 | 134.28% |
| GS231215C00260000 | 2023-11-28 3:48PM EST | 260.00 | 77.90 | 90.55 | 92.40 | 0.00 | - | 4 | 0 | 127.44% |
| GS231215C00270000 | 2023-11-29 2:24PM EST | 270.00 | 73.67 | 79.95 | 82.45 | 0.00 | - | 1 | 1 | 103.42% |
| GS231215C00275000 | 2023-11-28 3:48PM EST | 275.00 | 63.00 | 75.55 | 77.20 | 0.00 | - | 2 | 0 | 103.71% |
| GS231215C00280000 | 2023-12-08 2:38PM EST | 280.00 | 71.25 | 70.75 | 72.25 | +14.31 | +25.13% | 1 | 1 | 101.03% |
| GS231215C00285000 | 2023-11-28 2:09PM EST | 285.00 | 51.05 | 65.50 | 67.55 | 0.00 | - | 70 | 2 | 95.02% |
| GS231215C00290000 | 2023-12-08 2:43PM EST | 290.00 | 61.25 | 60.75 | 62.30 | +14.00 | +29.63% | 1 | 9 | 88.43% |
| GS231215C00295000 | 2023-12-01 10:26AM EST | 295.00 | 48.76 | 55.15 | 57.60 | 0.00 | - | 2 | 15 | 78.08% |
| GS231215C00300000 | 2023-12-05 10:10AM EST | 300.00 | 45.04 | 50.25 | 52.40 | 0.00 | - | 2 | 76 | 70.46% |
| GS231215C00305000 | 2023-12-05 12:20PM EST | 305.00 | 35.70 | 45.40 | 47.30 | 0.00 | - | 1 | 47 | 64.89% |
| GS231215C00307500 | 2023-12-07 11:30AM EST | 307.50 | 34.98 | 42.75 | 44.75 | 0.00 | - | 10 | 10 | 59.28% |
| GS231215C00310000 | 2023-12-08 2:10PM EST | 310.00 | 41.20 | 40.30 | 42.60 | +2.20 | +5.64% | 5 | 16 | 60.89% |
| GS231215C00315000 | 2023-12-07 10:38AM EST | 315.00 | 29.14 | 34.85 | 37.50 | 0.00 | - | 1 | 17 | 69.97% |
| GS231215C00317500 | 2023-12-04 1:43PM EST | 317.50 | 32.33 | 33.10 | 34.85 | 0.00 | - | 12 | 14 | 51.81% |
| GS231215C00320000 | 2023-12-06 11:49AM EST | 320.00 | 29.35 | 30.30 | 32.70 | +4.60 | +18.59% | 1 | 50 | 64.66% |
| GS231215C00322500 | 2023-11-28 12:40PM EST | 322.50 | 13.90 | 28.30 | 29.95 | 0.00 | - | 39 | 0 | 58.11% |
| GS231215C00325000 | 2023-12-08 3:51PM EST | 325.00 | 26.50 | 25.90 | 27.50 | +8.35 | +46.01% | 9 | 640 | 54.86% |
| GS231215C00327500 | 2023-12-08 3:58PM EST | 327.50 | 23.80 | 23.15 | 24.70 | +0.89 | +3.88% | 1 | 56 | 47.88% |
| GS231215C00330000 | 2023-12-08 3:18PM EST | 330.00 | 22.44 | 20.95 | 22.25 | +6.44 | +40.25% | 22 | 836 | 44.65% |
| GS231215C00332500 | 2023-12-08 2:43PM EST | 332.50 | 18.85 | 18.30 | 20.00 | +5.41 | +40.25% | 7 | 32 | 43.19% |
| GS231215C00335000 | 2023-12-08 3:47PM EST | 335.00 | 16.85 | 15.85 | 17.30 | +6.10 | +56.74% | 28 | 615 | 37.40% |
| GS231215C00337500 | 2023-12-08 12:05PM EST | 337.50 | 12.06 | 13.50 | 15.00 | +3.16 | +35.51% | 5 | 214 | 35.10% |
| GS231215C00340000 | 2023-12-08 3:22PM EST | 340.00 | 11.60 | 11.50 | 12.45 | +4.53 | +64.07% | 54 | 1,286 | 30.52% |
| GS231215C00342500 | 2023-12-08 2:50PM EST | 342.50 | 10.09 | 9.15 | 9.85 | +4.89 | +94.04% | 100 | 311 | 25.46% |
| GS231215C00345000 | 2023-12-08 3:54PM EST | 345.00 | 7.34 | 7.00 | 7.80 | +3.19 | +76.87% | 191 | 671 | 23.98% |
| GS231215C00347500 | 2023-12-08 3:59PM EST | 347.50 | 5.90 | 5.45 | 6.20 | +2.90 | +96.67% | 141 | 319 | 24.26% |
| GS231215C00350000 | 2023-12-08 3:59PM EST | 350.00 | 4.45 | 4.10 | 4.30 | +2.33 | +109.91% | 477 | 2,031 | 21.60% |
| GS231215C00352500 | 2023-12-08 3:54PM EST | 352.50 | 2.92 | 2.87 | 3.05 | +1.52 | +108.57% | 589 | 250 | 21.28% |
| GS231215C00355000 | 2023-12-08 3:59PM EST | 355.00 | 2.03 | 1.93 | 2.05 | +1.18 | +138.82% | 762 | 1,830 | 20.91% |
| GS231215C00357500 | 2023-12-08 3:59PM EST | 357.50 | 1.29 | 1.23 | 1.36 | +0.68 | +111.48% | 793 | 94 | 20.97% |
| GS231215C00360000 | 2023-12-08 3:59PM EST | 360.00 | 0.85 | 0.80 | 0.88 | +0.42 | +97.67% | 1,098 | 1,583 | 21.14% |
| GS231215C00362500 | 2023-12-08 3:49PM EST | 362.50 | 0.53 | 0.46 | 0.57 | +0.28 | +112.00% | 86 | 16 | 21.53% |
| GS231215C00365000 | 2023-12-08 3:57PM EST | 365.00 | 0.32 | 0.28 | 0.34 | +0.11 | +52.38% | 64 | 504 | 21.58% |
| GS231215C00367500 | 2023-12-08 3:55PM EST | 367.50 | 0.20 | 0.18 | 0.26 | +0.04 | +25.00% | 13 | 13 | 22.97% |
| GS231215C00370000 | 2023-12-08 3:53PM EST | 370.00 | 0.13 | 0.11 | 0.16 | +0.05 | +62.50% | 125 | 1,589 | 23.24% |
| GS231215C00372500 | 2023-12-08 3:59PM EST | 372.50 | 0.08 | 0.08 | 0.11 | 0.00 | - | 23 | 26 | 24.02% |
| GS231215C00375000 | 2023-12-08 2:40PM EST | 375.00 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 3 | 156 | 25.49% |
| GS231215C00380000 | 2023-12-07 1:03PM EST | 380.00 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 427 | 28.03% |
| GS231215C00385000 | 2023-12-08 10:52AM EST | 385.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 44 | 31.25% |
| GS231215C00390000 | 2023-12-07 2:03PM EST | 390.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 766 | 33.99% |
| GS231215C00395000 | 2023-11-14 9:53AM EST | 395.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 37.50% |
| GS231215C00400000 | 2023-12-08 3:50PM EST | 400.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 4 | 976 | 39.65% |
| GS231215C00405000 | 2023-11-17 3:07PM EST | 405.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 54.39% |
| GS231215C00410000 | 2023-12-07 12:43PM EST | 410.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 112 | 53.91% |
| GS231215C00415000 | 2023-10-02 1:24PM EST | 415.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 52.34% |
| GS231215C00420000 | 2023-11-17 11:31AM EST | 420.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 117 | 52.34% |
| GS231215C00425000 | 2023-10-02 1:25PM EST | 425.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 54.69% |
| GS231215C00430000 | 2023-10-09 1:58PM EST | 430.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 54.69% |
| GS231215C00440000 | 2023-10-20 1:43PM EST | 440.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 125 | 253 | 61.72% |
| GS231215C00450000 | 2023-09-14 2:43PM EST | 450.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 29 | 74.61% |
| GS231215C00460000 | 2023-09-12 1:30PM EST | 460.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 107 | 75.78% |
| GS231215C00470000 | 2023-11-08 11:37AM EST | 470.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 68.75% |
| GS231215C00480000 | 2023-11-08 11:37AM EST | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 75.00% |
| GS231215C00490000 | 2023-08-07 11:33AM EST | 490.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | - | 0 | 92.19% |
| GS231215C00500000 | 2023-10-13 9:07AM EST | 500.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 3 | 97.27% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00155000 | 2023-11-08 1:33PM EST | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 450 | 203.13% |
| GS231215P00160000 | 2023-11-17 11:45AM EST | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,192 | 196.88% |
| GS231215P00165000 | 2023-11-01 2:58PM EST | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 141 | 175.00% |
| GS231215P00170000 | 2023-10-30 8:50AM EST | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 106 | 50.00% |
| GS231215P00175000 | 2023-11-17 1:36PM EST | 175.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 175.00% |
| GS231215P00180000 | 2023-11-06 2:21PM EST | 180.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 70 | 162.50% |
| GS231215P00185000 | 2023-10-20 9:18AM EST | 185.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 174.22% |
| GS231215P00190000 | 2023-11-29 10:16AM EST | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 71 | 156.25% |
| GS231215P00195000 | 2023-11-02 8:37AM EST | 195.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 279 | 176.95% |
| GS231215P00200000 | 2023-12-08 9:38AM EST | 200.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 136 | 143.75% |
| GS231215P00205000 | 2023-11-17 1:51PM EST | 205.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 137.50% |
| GS231215P00210000 | 2023-11-17 1:51PM EST | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 165 | 131.25% |
| GS231215P00215000 | 2023-11-14 10:08AM EST | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 126.56% |
| GS231215P00220000 | 2023-11-20 3:21PM EST | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 177 | 120.31% |
| GS231215P00225000 | 2023-11-17 9:41AM EST | 225.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 114.84% |
| GS231215P00230000 | 2023-12-01 9:30AM EST | 230.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 694 | 109.38% |
| GS231215P00235000 | 2023-11-21 10:03AM EST | 235.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 36 | 104.69% |
| GS231215P00240000 | 2023-12-07 9:42AM EST | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 728 | 99.22% |
| GS231215P00245000 | 2023-12-05 2:59PM EST | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 370 | 90.63% |
| GS231215P00250000 | 2023-12-06 10:47AM EST | 250.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 104.88% |
| GS231215P00255000 | 2023-12-07 12:43PM EST | 255.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 88.28% |
| GS231215P00260000 | 2023-12-08 3:32PM EST | 260.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 281 | 85.16% |
| GS231215P00265000 | 2023-12-08 10:52AM EST | 265.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 1 | 223 | 83.59% |
| GS231215P00270000 | 2023-12-07 10:50AM EST | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 468 | 70.31% |
| GS231215P00275000 | 2023-12-07 2:12PM EST | 275.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 917 | 74.22% |
| GS231215P00280000 | 2023-12-08 1:31PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,410 | 56.25% |
| GS231215P00285000 | 2023-12-08 1:31PM EST | 285.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 429 | 59.77% |
| GS231215P00290000 | 2023-12-08 3:39PM EST | 290.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 6 | 1,921 | 57.42% |
| GS231215P00295000 | 2023-12-08 3:39PM EST | 295.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 895 | 46.09% |
| GS231215P00297500 | 2023-11-29 1:51PM EST | 297.50 | 0.13 | 0.00 | 0.04 | 0.00 | - | 59 | 60 | 51.17% |
| GS231215P00300000 | 2023-12-08 1:00PM EST | 300.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 21 | 1,261 | 50.00% |
| GS231215P00302500 | 2023-12-06 1:47PM EST | 302.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 47.66% |
| GS231215P00305000 | 2023-12-07 12:51PM EST | 305.00 | 0.04 | 0.01 | 0.03 | -0.03 | -42.86% | 1 | 631 | 42.58% |
| GS231215P00307500 | 2023-12-08 12:14PM EST | 307.50 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 10 | 36 | 42.97% |
| GS231215P00310000 | 2023-12-08 3:45PM EST | 310.00 | 0.03 | 0.01 | 0.06 | -0.06 | -66.67% | 22 | 1,362 | 41.60% |
| GS231215P00312500 | 2023-12-08 12:14PM EST | 312.50 | 0.06 | 0.02 | 0.05 | -0.05 | -45.45% | 16 | 418 | 38.28% |
| GS231215P00315000 | 2023-12-08 2:50PM EST | 315.00 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 66 | 780 | 37.50% |
| GS231215P00317500 | 2023-12-08 1:22PM EST | 317.50 | 0.06 | 0.02 | 0.05 | -0.10 | -62.50% | 5 | 22 | 33.59% |
| GS231215P00320000 | 2023-12-08 3:19PM EST | 320.00 | 0.07 | 0.05 | 0.09 | -0.11 | -61.11% | 151 | 1,210 | 33.89% |
| GS231215P00322500 | 2023-12-08 3:08PM EST | 322.50 | 0.07 | 0.04 | 0.08 | -0.15 | -68.18% | 40 | 67 | 30.86% |
| GS231215P00325000 | 2023-12-08 2:11PM EST | 325.00 | 0.09 | 0.06 | 0.11 | -0.21 | -70.00% | 121 | 1,435 | 29.88% |
| GS231215P00327500 | 2023-12-08 3:08PM EST | 327.50 | 0.10 | 0.08 | 0.13 | -0.29 | -74.36% | 58 | 326 | 28.03% |
| GS231215P00330000 | 2023-12-08 3:59PM EST | 330.00 | 0.14 | 0.11 | 0.16 | -0.41 | -74.55% | 183 | 825 | 26.37% |
| GS231215P00332500 | 2023-12-08 3:59PM EST | 332.50 | 0.18 | 0.16 | 0.20 | -0.58 | -76.32% | 251 | 254 | 24.71% |
| GS231215P00335000 | 2023-12-08 3:58PM EST | 335.00 | 0.26 | 0.23 | 0.27 | -0.81 | -75.70% | 97 | 722 | 23.29% |
| GS231215P00337500 | 2023-12-08 3:58PM EST | 337.50 | 0.38 | 0.33 | 0.39 | -1.16 | -75.32% | 148 | 375 | 22.19% |
| GS231215P00340000 | 2023-12-08 3:58PM EST | 340.00 | 0.55 | 0.47 | 0.61 | -1.86 | -77.18% | 679 | 889 | 21.53% |
| GS231215P00342500 | 2023-12-08 3:58PM EST | 342.50 | 0.86 | 0.79 | 0.97 | -2.49 | -74.33% | 444 | 208 | 21.17% |
| GS231215P00345000 | 2023-12-08 3:59PM EST | 345.00 | 1.26 | 1.26 | 1.36 | -2.94 | -70.00% | 273 | 307 | 19.87% |
| GS231215P00347500 | 2023-12-08 3:45PM EST | 347.50 | 1.81 | 1.93 | 2.07 | -3.74 | -67.39% | 92 | 66 | 19.52% |
| GS231215P00350000 | 2023-12-08 3:59PM EST | 350.00 | 2.92 | 2.85 | 3.05 | -4.58 | -61.07% | 168 | 497 | 19.25% |
| GS231215P00352500 | 2023-12-08 3:36PM EST | 352.50 | 3.65 | 4.15 | 4.35 | -5.65 | -60.75% | 61 | 22 | 19.19% |
| GS231215P00355000 | 2023-12-08 3:59PM EST | 355.00 | 5.65 | 5.65 | 5.95 | -6.31 | -52.76% | 33 | 126 | 19.25% |
| GS231215P00357500 | 2023-12-04 11:50AM EST | 357.50 | 10.80 | 7.40 | 8.00 | 0.00 | - | - | 1 | 20.76% |
| GS231215P00360000 | 2023-12-08 2:22PM EST | 360.00 | 9.39 | 9.40 | 10.10 | -2.16 | -18.70% | 16 | 366 | 21.58% |
| GS231215P00365000 | 2023-11-30 12:30PM EST | 365.00 | 23.35 | 13.95 | 14.80 | 0.00 | - | 3 | 5 | 25.37% |
| GS231215P00370000 | 2023-12-08 2:34PM EST | 370.00 | 18.55 | 18.55 | 19.85 | -7.55 | -28.93% | 250 | 137 | 32.03% |
| GS231215P00375000 | 2023-10-16 12:35PM EST | 375.00 | 60.79 | 39.00 | 39.75 | 0.00 | - | - | 1 | 137.54% |
| GS231215P00380000 | 2023-12-06 9:36AM EST | 380.00 | 35.50 | 28.65 | 30.85 | 0.00 | - | 3 | 0 | 55.25% |
| GS231215P00385000 | 2023-09-25 1:32PM EST | 385.00 | 56.42 | 87.65 | 90.00 | 0.00 | - | 28 | 0 | 378.17% |
| GS231215P00390000 | 2023-07-10 12:52PM EST | 390.00 | 72.77 | 49.85 | 51.65 | 0.00 | - | 1 | 1 | 141.37% |
| GS231215P00395000 | 2023-11-28 9:59AM EST | 395.00 | 62.07 | 43.75 | 45.25 | 0.00 | - | 1 | 0 | 50.88% |
| GS231215P00400000 | 2023-06-01 10:21AM EST | 400.00 | 81.00 | 74.30 | 79.40 | 0.00 | - | 1 | 0 | 253.21% |
| GS231215P00410000 | 2023-08-21 11:28AM EST | 410.00 | 92.04 | 65.25 | 67.35 | 0.00 | - | 2 | 0 | 139.28% |
| GS231215P00420000 | 2023-07-27 11:08AM EST | 420.00 | 63.65 | 100.20 | 104.05 | 0.00 | - | 2 | 1 | 314.65% |
| GS231215P00430000 | 2023-04-18 9:15AM EST | 430.00 | 99.29 | 100.20 | 103.35 | 0.00 | - | 2 | 2 | 267.92% |
| GS231215P00440000 | 2023-08-29 2:01PM EST | 440.00 | 110.71 | 113.40 | 116.05 | 0.00 | - | - | 0 | 299.12% |
| GS231215P00450000 | 2023-03-21 12:02PM EST | 450.00 | 131.32 | 109.55 | 113.05 | 0.00 | - | - | 0 | 224.23% |
| GS231215P00460000 | 2023-10-17 12:22PM EST | 460.00 | 149.55 | 124.60 | 125.80 | 0.00 | - | 2 | 0 | 262.88% |
| GS231215P00470000 | 2023-07-27 11:08AM EST | 470.00 | 112.90 | 150.55 | 153.50 | 0.00 | - | - | 1 | 380.15% |
| GS231215P00480000 | 2023-09-21 2:50PM EST | 480.00 | 149.45 | 176.00 | 184.65 | 0.00 | - | 58 | 0 | 497.62% |
| GS231215P00490000 | 2023-09-25 1:35PM EST | 490.00 | 161.85 | 190.00 | 195.80 | 0.00 | - | 22 | 0 | 523.79% |
| GS231215P00500000 | 2023-11-29 3:28PM EST | 500.00 | 161.35 | 147.80 | 150.40 | 0.00 | - | 4,900 | 0 | 154.88% |
