La bourse ferme dans 6 h 44 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
415,25+9,07 (+2,23 %)
À la clôture : 04:00PM EDT
415,70 +0,45 (+0,11 %)
Avant Bourse : 05:33AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.970.00-3570
-----155.001.170.00-20
183.000.00-88160.001.500.00-241
164.300.00-20165.001.420.00-338
-----170.005.000.00-24
-----175.001.650.00-23
210.000.00--0180.001.650.00-10
-----185.003.500.00-14
-----190.003.800.00-14
-----195.002.300.00-111
191.750.00-12200.002.620.00-278
178.000.00--1210.003.300.00-527
164.700.00-21220.003.850.00-334
181.470.00-10230.003.950.00-20
154.450.00-22240.004.800.00-100
146.090.00-2030250.004.550.00-30
138.940.00-20260.006.500.00-10
54.200.00-20270.006.310.00-10
129.360.00-50280.007.020.00-20
107.050.00-211290.008.570.00-20
107.200.00-10300.0010.040.00-30
98.900.00-20310.0013.370.00-20
112.800.00-10320.0013.270.00-10
82.450.00-227330.0015.230.00-10
81.620.00-20340.0015.650.00-640
68.350.00-10350.0018.260.00-300
63.280.00-10360.0020.910.00-20
60.300.00-20370.0024.000.00-10
67.300.00-10380.0033.250.00-10
64.050.00-140390.0039.050.00-400
45.730.00-30400.0044.100.00-90
49.080.00-10410.0037.550.00-100
43.510.00-10420.0041.950.00-100
42.250.00-60430.0062.300.00-21
37.050.00-10440.0071.600.00-237
30.550.00-30450.0058.000.00-10
27.670.00-10460.0075.750.00-70
25.950.00-10470.0093.600.00-24
15.600.00-2950480.0098.150.00-245
13.210.00-10490.00107.650.00--1
18.020.00-20500.00173.270.00-20
12.950.00-30520.00131.900.00-20
6.470.00-10540.00-----
7.690.00-20560.00-----
6.400.00-10570.00-----
5.000.00-20590.00-----
4.500.00-80600.00-----