Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 1.82 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 3 | 0 |
183.00 | 0.00 | - | 8 | 0 | 160.00 | 2.40 | 0.00 | - | 6 | 0 |
164.30 | 0.00 | - | 2 | 0 | 165.00 | 3.98 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 180.00 | 6.05 | 0.00 | - | 14 | 27 |
- | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 6.45 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 195.00 | 4.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 4.84 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 210.00 | 6.75 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 220.00 | 6.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 230.00 | 6.70 | 0.00 | - | 2 | 0 |
101.05 | 0.00 | - | 2 | 0 | 240.00 | 8.45 | 0.00 | - | 1 | 0 |
96.70 | 0.00 | - | 1 | 10 | 250.00 | 10.75 | 0.00 | - | 10 | 0 |
86.24 | 0.00 | - | 3 | 25 | 260.00 | 11.45 | 0.00 | - | 2 | 0 |
54.20 | 0.00 | - | 2 | 0 | 270.00 | 13.50 | 0.00 | - | 6 | 0 |
82.85 | 0.00 | - | 1 | 0 | 280.00 | 15.90 | 0.00 | - | 3 | 0 |
56.10 | 0.00 | - | 7 | 9 | 290.00 | 18.35 | 0.00 | - | 2 | 0 |
43.70 | 0.00 | - | 1 | 37 | 300.00 | 21.35 | 0.00 | - | 4 | 0 |
61.49 | 0.00 | - | 4 | 0 | 310.00 | 21.80 | 0.00 | - | 1 | 0 |
53.80 | 0.00 | - | 1 | 0 | 320.00 | 27.85 | 0.00 | - | 4 | 0 |
41.95 | 0.00 | - | 13 | 0 | 330.00 | 31.76 | 0.00 | - | 29 | 0 |
43.75 | 0.00 | - | 4 | 0 | 340.00 | 36.30 | 0.00 | - | 125 | 0 |
42.13 | 0.00 | - | 10 | 0 | 350.00 | 41.25 | 0.00 | - | 6 | 0 |
35.05 | 0.00 | - | 1 | 0 | 360.00 | 56.75 | 0.00 | - | 20 | 11 |
36.15 | 0.00 | - | 3 | 0 | 370.00 | 50.80 | 0.00 | - | 2 | 0 |
27.01 | 0.00 | - | 35 | 0 | 380.00 | 61.60 | 0.00 | - | 1 | 0 |
23.68 | 0.00 | - | 23 | 0 | 390.00 | 57.30 | 0.00 | - | 2 | 0 |
24.00 | 0.00 | - | 1 | 0 | 400.00 | 104.39 | 0.00 | - | - | 0 |
17.80 | 0.00 | - | 1 | 0 | 410.00 | 87.10 | 0.00 | - | 2 | 0 |
12.75 | 0.00 | - | 1 | 0 | 420.00 | 110.20 | 0.00 | - | - | 1 |
13.65 | 0.00 | - | 1 | 0 | 430.00 | 114.45 | 0.00 | - | - | 2 |
10.00 | 0.00 | - | 1 | 0 | 440.00 | 117.87 | 0.00 | - | 10 | 0 |
4.35 | 0.00 | - | 1 | 0 | 450.00 | 125.40 | 0.00 | - | - | 0 |
7.20 | 0.00 | - | 2 | 0 | 460.00 | 136.95 | 0.00 | - | 2 | 0 |
5.93 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
4.20 | 0.00 | - | 4 | 0 | 500.00 | 173.27 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |