Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.97 | 0.00 | - | 357 | 0 |
- | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 0 |
183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.42 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
210.00 | 0.00 | - | - | 0 | 180.00 | 1.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
178.00 | 0.00 | - | - | 1 | 210.00 | 3.30 | 0.00 | - | 5 | 27 |
164.70 | 0.00 | - | 2 | 1 | 220.00 | 3.85 | 0.00 | - | 3 | 34 |
181.47 | 0.00 | - | 1 | 0 | 230.00 | 3.95 | 0.00 | - | 2 | 0 |
154.45 | 0.00 | - | 2 | 2 | 240.00 | 4.80 | 0.00 | - | 10 | 0 |
146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.55 | 0.00 | - | 3 | 0 |
138.94 | 0.00 | - | 2 | 0 | 260.00 | 6.50 | 0.00 | - | 1 | 0 |
54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.31 | 0.00 | - | 1 | 0 |
129.36 | 0.00 | - | 5 | 0 | 280.00 | 7.02 | 0.00 | - | 2 | 0 |
107.05 | 0.00 | - | 2 | 11 | 290.00 | 8.57 | 0.00 | - | 2 | 0 |
107.20 | 0.00 | - | 1 | 0 | 300.00 | 10.04 | 0.00 | - | 3 | 0 |
98.90 | 0.00 | - | 2 | 0 | 310.00 | 13.37 | 0.00 | - | 2 | 0 |
112.80 | 0.00 | - | 1 | 0 | 320.00 | 13.27 | 0.00 | - | 1 | 0 |
82.45 | 0.00 | - | 2 | 27 | 330.00 | 15.23 | 0.00 | - | 1 | 0 |
81.62 | 0.00 | - | 2 | 0 | 340.00 | 15.65 | 0.00 | - | 64 | 0 |
68.35 | 0.00 | - | 1 | 0 | 350.00 | 18.26 | 0.00 | - | 30 | 0 |
63.28 | 0.00 | - | 1 | 0 | 360.00 | 20.91 | 0.00 | - | 2 | 0 |
60.30 | 0.00 | - | 2 | 0 | 370.00 | 24.00 | 0.00 | - | 1 | 0 |
67.30 | 0.00 | - | 1 | 0 | 380.00 | 33.25 | 0.00 | - | 1 | 0 |
64.05 | 0.00 | - | 14 | 0 | 390.00 | 39.05 | 0.00 | - | 40 | 0 |
45.73 | 0.00 | - | 3 | 0 | 400.00 | 44.10 | 0.00 | - | 9 | 0 |
49.08 | 0.00 | - | 1 | 0 | 410.00 | 37.55 | 0.00 | - | 10 | 0 |
43.51 | 0.00 | - | 1 | 0 | 420.00 | 41.95 | 0.00 | - | 10 | 0 |
42.25 | 0.00 | - | 6 | 0 | 430.00 | 62.30 | 0.00 | - | 2 | 1 |
37.05 | 0.00 | - | 1 | 0 | 440.00 | 71.60 | 0.00 | - | 2 | 37 |
30.55 | 0.00 | - | 3 | 0 | 450.00 | 58.00 | 0.00 | - | 1 | 0 |
27.67 | 0.00 | - | 1 | 0 | 460.00 | 75.75 | 0.00 | - | 7 | 0 |
25.95 | 0.00 | - | 1 | 0 | 470.00 | 93.60 | 0.00 | - | 2 | 4 |
15.60 | 0.00 | - | 29 | 50 | 480.00 | 98.15 | 0.00 | - | 2 | 45 |
13.21 | 0.00 | - | 1 | 0 | 490.00 | 107.65 | 0.00 | - | - | 1 |
18.02 | 0.00 | - | 2 | 0 | 500.00 | 173.27 | 0.00 | - | 2 | 0 |
12.95 | 0.00 | - | 3 | 0 | 520.00 | 131.90 | 0.00 | - | 2 | 0 |
6.47 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
7.69 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
4.50 | 0.00 | - | 8 | 0 | 600.00 | - | - | - | - | - |