La bourse ferme dans 5 h 26 min
CAC 40
7 403,52 +16,53 (+0,22 %) Euro Stoxx 50
4 466,75 +13,98 (+0,31 %) Dow Jones
36 124,56 -79,88 (-0,22 %) EUR/USD
1,0792 -0,0010 (-0,10 %) Gold future
2 040,10 +3,80 (+0,19 %) Bitcoin EUR
40 846,52 +2 312,43 (+6,00 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 3 | 0 |
| 183.00 | 0.00 | - | 8 | 0 | 160.00 | 2.40 | 0.00 | - | 6 | 0 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 3.98 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 6.05 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 6.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 195.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 4.84 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 6.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 6.70 | 0.00 | - | 2 | 0 |
| 101.05 | 0.00 | - | 2 | 0 | 240.00 | 8.45 | 0.00 | - | 1 | 0 |
| 96.70 | 0.00 | - | 1 | 10 | 250.00 | 10.75 | 0.00 | - | 10 | 0 |
| 86.24 | 0.00 | - | 3 | 25 | 260.00 | 11.45 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 13.50 | 0.00 | - | 6 | 0 |
| 82.85 | 0.00 | - | 1 | 0 | 280.00 | 15.90 | 0.00 | - | 3 | 0 |
| 56.10 | 0.00 | - | 7 | 9 | 290.00 | 18.35 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 1 | 37 | 300.00 | 21.35 | 0.00 | - | 4 | 0 |
| 61.49 | 0.00 | - | 4 | 0 | 310.00 | 21.80 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 320.00 | 27.85 | 0.00 | - | 4 | 0 |
| 41.95 | 0.00 | - | 13 | 0 | 330.00 | 31.76 | 0.00 | - | 29 | 0 |
| 43.75 | 0.00 | - | 4 | 0 | 340.00 | 36.30 | 0.00 | - | 125 | 0 |
| 42.13 | 0.00 | - | 10 | 0 | 350.00 | 41.25 | 0.00 | - | 6 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 360.00 | 56.75 | 0.00 | - | 20 | 11 |
| 36.15 | 0.00 | - | 3 | 0 | 370.00 | 50.80 | 0.00 | - | 2 | 0 |
| 27.01 | 0.00 | - | 35 | 0 | 380.00 | 61.60 | 0.00 | - | 1 | 0 |
| 23.68 | 0.00 | - | 23 | 0 | 390.00 | 57.30 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 400.00 | 104.39 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 410.00 | 87.10 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 420.00 | 110.20 | 0.00 | - | - | 1 |
| 13.65 | 0.00 | - | 1 | 0 | 430.00 | 114.45 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 0 | 440.00 | 117.87 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 450.00 | 125.40 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 460.00 | 136.95 | 0.00 | - | 2 | 0 |
| 5.93 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 500.00 | 173.27 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
