Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
201.00 | 0.00 | - | 3 | 6 | 150.00 | 2.76 | 0.00 | - | 55 | 1,137 |
204.95 | 0.00 | - | 1 | 5 | 155.00 | 3.20 | 0.00 | - | 33 | 85 |
- | - | - | - | - | 160.00 | 3.33 | 0.00 | - | 22 | 178 |
200.00 | 0.00 | - | 2 | 11 | 165.00 | 5.45 | 0.00 | - | 50 | 63 |
- | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 3 | 17 |
183.00 | 0.00 | - | - | 4 | 175.00 | 4.60 | 0.00 | - | 1 | 3 |
169.41 | 0.00 | - | 1 | 6 | 180.00 | 5.60 | 0.00 | - | 2 | 33 |
207.95 | 0.00 | - | 23 | 23 | 185.00 | 5.50 | 0.00 | - | 2 | 16 |
203.65 | 0.00 | - | 23 | 1 | 190.00 | 6.25 | 0.00 | - | 1 | 161 |
119.90 | 0.00 | - | 23 | 23 | 195.00 | 6.25 | 0.00 | - | 1 | 227 |
155.00 | 0.00 | - | 2 | 44 | 200.00 | 6.00 | 0.00 | - | 1 | 45 |
150.15 | 0.00 | - | 3 | 6 | 210.00 | 7.50 | 0.00 | - | 1 | 22 |
111.85 | 0.00 | - | - | 2 | 220.00 | 10.75 | 0.00 | - | 1 | 13 |
108.35 | 0.00 | - | - | 7 | 230.00 | 11.50 | 0.00 | - | 2 | 20 |
129.09 | 0.00 | - | 3 | 5 | 240.00 | 14.00 | 0.00 | - | 3 | 93 |
109.45 | 0.00 | - | 1 | 39 | 250.00 | 12.50 | 0.00 | - | 1 | 210 |
77.10 | 0.00 | - | 1 | 4 | 260.00 | 14.24 | 0.00 | - | 1 | 119 |
94.00 | 0.00 | - | 1 | 28 | 270.00 | 16.29 | 0.00 | - | 1 | 210 |
94.04 | 0.00 | - | 1 | 44 | 280.00 | 20.25 | 0.00 | - | 4 | 177 |
88.45 | 0.00 | - | 40 | 159 | 290.00 | 22.43 | 0.00 | - | 2 | 183 |
84.50 | 0.00 | - | 4 | 205 | 300.00 | 24.12 | 0.00 | - | 4 | 503 |
75.70 | 0.00 | - | 1 | 148 | 310.00 | 30.05 | 0.00 | - | 4 | 170 |
67.40 | 0.00 | - | 6 | 66 | 320.00 | 29.60 | 0.00 | - | 98 | 101 |
61.30 | 0.00 | - | 2 | 46 | 330.00 | 33.40 | 0.00 | - | 20 | 274 |
60.00 | 0.00 | - | 4 | 121 | 340.00 | 36.75 | 0.00 | - | 19 | 139 |
56.00 | 0.00 | - | 48 | 575 | 350.00 | 41.75 | 0.00 | - | 109 | 748 |
51.10 | 0.00 | - | 38 | 93 | 360.00 | 51.25 | 0.00 | - | 1 | 84 |
46.05 | 0.00 | - | 18 | 94 | 370.00 | 54.30 | 0.00 | - | 3 | 67 |
42.85 | 0.00 | - | 36 | 51 | 380.00 | 58.50 | 0.00 | - | 21 | 273 |
36.80 | 0.00 | - | 14 | 384 | 390.00 | 64.30 | 0.00 | - | 2 | 361 |
32.50 | 0.00 | - | 3 | 166 | 400.00 | 64.35 | 0.00 | - | 2 | 71 |
39.49 | 0.00 | - | 2 | 58 | 410.00 | 77.25 | 0.00 | - | 41 | 68 |
32.30 | 0.00 | - | 6 | 117 | 420.00 | 85.60 | 0.00 | - | 1 | 18 |
24.00 | 0.00 | - | 2 | 67 | 430.00 | 102.92 | 0.00 | - | 1 | 20 |
29.50 | 0.00 | - | 1 | 19 | 440.00 | 110.74 | 0.00 | - | 1 | 4 |
18.35 | 0.00 | - | 2 | 90 | 450.00 | 115.11 | 0.00 | - | 1 | 6 |
21.98 | 0.00 | - | 20 | 24 | 460.00 | 123.00 | 0.00 | - | 1 | 26 |
15.05 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
13.55 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
11.91 | 0.00 | - | 2 | 39 | 490.00 | - | - | - | - | - |
10.90 | 0.00 | - | 4 | 53 | 500.00 | 155.00 | 0.00 | - | - | 1 |
9.20 | 0.00 | - | 2 | 106 | 510.00 | 179.78 | 0.00 | - | - | 0 |
8.00 | 0.00 | - | 47 | 41 | 520.00 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 34 | 540.00 | - | - | - | - | - |
5.00 | 0.00 | - | 8 | 9 | 560.00 | - | - | - | - | - |
4.65 | 0.00 | - | 2 | 86 | 580.00 | - | - | - | - | - |