GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
172.690.00-221150.002.95-0.10-3.28%61,545
168.250.00-16155.004.300.00-289
160.000.00--0160.003.950.00-2196
206.350.00-119165.004.590.00-263
-----170.005.050.00-134
183.000.00--4175.004.500.00-420
149.950.00-56180.007.450.00-336
145.020.00-2323185.006.220.00-117
141.300.00-11190.006.900.00-1226
152.650.00-124195.009.850.00-2233
128.660.00-442200.006.500.00-197
112.450.00-27210.0010.590.00-249
131.100.00-132220.0010.100.00-1225
120.200.00-28230.0011.400.00-2166
100.420.00-33240.0013.21-0.37-2.72%2141
93.750.00-1114250.0017.000.00-1451
90.750.00-111260.0019.250.00-475400
75.850.00-228270.0018.850.00-1489
76.800.00-1649280.0024.900.00-10204
74.400.00-1169290.0025.890.00-2199
62.600.00-1230300.0031.250.00-2666
56.850.00-2157310.0032.900.00-6299
51.050.00-1130320.0036.850.00-12285
48.400.00-2254330.0043.660.00-5274
39.580.00-1144340.0046.430.00-2276
32.000.00-1720350.0053.700.00-101,383
28.570.00-3106360.0055.270.00-289
28.310.00-2100370.0060.900.00-25135
24.710.00-3121380.0074.900.00-3275
19.45-1.20-5.81%3389390.0065.750.00-2330
16.000.00-9361400.0087.100.00-171
15.540.00-298410.0091.000.00-5105
12.400.00-2183420.00108.050.00-258
12.180.00-3240430.0077.340.00-220
9.650.00-1344440.0090.290.00-38
7.100.00-3238450.00123.000.00-80
6.300.00-1116460.00140.600.00-20
5.060.00-1013470.00131.660.00-21
4.480.00-124480.00148.620.00--0
3.700.00-239490.00126.060.00--0
4.050.00-250500.00155.000.00--1
2.620.00-1254510.00179.780.00--0
2.220.00-234520.00200.250.00--0
1.680.00-231540.00-----
1.290.00-165560.00221.270.00-20
0.760.00-3148580.00-----