La bourse ferme dans 3 h 44 min
CAC 40
7 064,10 -33,11 (-0,47 %) Euro Stoxx 50
4 143,98 -34,03 (-0,81 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0904 +0,0030 (+0,27 %) Gold future
1 941,60 -4,00 (-0,21 %) BTC-EUR
21 149,41 -490,10 (-2,26 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | 3 | 6 | 150.00 | 2.76 | 0.00 | - | 55 | 1,137 |
| 204.95 | 0.00 | - | 1 | 5 | 155.00 | 3.20 | 0.00 | - | 33 | 85 |
| - | - | - | - | - | 160.00 | 3.33 | 0.00 | - | 22 | 178 |
| 200.00 | 0.00 | - | 2 | 11 | 165.00 | 5.45 | 0.00 | - | 50 | 63 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 3 | 17 |
| 183.00 | 0.00 | - | - | 4 | 175.00 | 4.60 | 0.00 | - | 1 | 3 |
| 169.41 | 0.00 | - | 1 | 6 | 180.00 | 5.60 | 0.00 | - | 2 | 33 |
| 207.95 | 0.00 | - | 23 | 23 | 185.00 | 5.50 | 0.00 | - | 2 | 16 |
| 203.65 | 0.00 | - | 23 | 1 | 190.00 | 6.25 | 0.00 | - | 1 | 161 |
| 119.90 | 0.00 | - | 23 | 23 | 195.00 | 6.25 | 0.00 | - | 1 | 227 |
| 155.00 | 0.00 | - | 2 | 44 | 200.00 | 6.00 | 0.00 | - | 1 | 45 |
| 150.15 | 0.00 | - | 3 | 6 | 210.00 | 7.50 | 0.00 | - | 1 | 22 |
| 111.85 | 0.00 | - | - | 2 | 220.00 | 10.75 | 0.00 | - | 1 | 13 |
| 108.35 | 0.00 | - | - | 7 | 230.00 | 11.50 | 0.00 | - | 2 | 20 |
| 129.09 | 0.00 | - | 3 | 5 | 240.00 | 14.00 | 0.00 | - | 3 | 93 |
| 109.45 | 0.00 | - | 1 | 39 | 250.00 | 12.50 | 0.00 | - | 1 | 210 |
| 77.10 | 0.00 | - | 1 | 4 | 260.00 | 14.24 | 0.00 | - | 1 | 119 |
| 94.00 | 0.00 | - | 1 | 28 | 270.00 | 16.29 | 0.00 | - | 1 | 210 |
| 94.04 | 0.00 | - | 1 | 44 | 280.00 | 20.25 | 0.00 | - | 4 | 177 |
| 88.45 | 0.00 | - | 40 | 159 | 290.00 | 22.43 | 0.00 | - | 2 | 183 |
| 84.50 | 0.00 | - | 4 | 205 | 300.00 | 24.12 | 0.00 | - | 4 | 503 |
| 75.70 | 0.00 | - | 1 | 148 | 310.00 | 30.05 | 0.00 | - | 4 | 170 |
| 67.40 | 0.00 | - | 6 | 66 | 320.00 | 29.60 | 0.00 | - | 98 | 101 |
| 61.30 | 0.00 | - | 2 | 46 | 330.00 | 33.40 | 0.00 | - | 20 | 274 |
| 60.00 | 0.00 | - | 4 | 121 | 340.00 | 36.75 | 0.00 | - | 19 | 139 |
| 56.00 | 0.00 | - | 48 | 575 | 350.00 | 41.75 | 0.00 | - | 109 | 748 |
| 51.10 | 0.00 | - | 38 | 93 | 360.00 | 51.25 | 0.00 | - | 1 | 84 |
| 46.05 | 0.00 | - | 18 | 94 | 370.00 | 54.30 | 0.00 | - | 3 | 67 |
| 42.85 | 0.00 | - | 36 | 51 | 380.00 | 58.50 | 0.00 | - | 21 | 273 |
| 36.80 | 0.00 | - | 14 | 384 | 390.00 | 64.30 | 0.00 | - | 2 | 361 |
| 32.50 | 0.00 | - | 3 | 166 | 400.00 | 64.35 | 0.00 | - | 2 | 71 |
| 39.49 | 0.00 | - | 2 | 58 | 410.00 | 77.25 | 0.00 | - | 41 | 68 |
| 32.30 | 0.00 | - | 6 | 117 | 420.00 | 85.60 | 0.00 | - | 1 | 18 |
| 24.00 | 0.00 | - | 2 | 67 | 430.00 | 102.92 | 0.00 | - | 1 | 20 |
| 29.50 | 0.00 | - | 1 | 19 | 440.00 | 110.74 | 0.00 | - | 1 | 4 |
| 18.35 | 0.00 | - | 2 | 90 | 450.00 | 115.11 | 0.00 | - | 1 | 6 |
| 21.98 | 0.00 | - | 20 | 24 | 460.00 | 123.00 | 0.00 | - | 1 | 26 |
| 15.05 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 2 | 39 | 490.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 53 | 500.00 | 155.00 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 2 | 106 | 510.00 | 179.78 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 47 | 41 | 520.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 34 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 9 | 560.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 86 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
