Marchés français ouverture 8 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 213,97 +385,04 (+2,29 %) Bitcoin EUR
62 423,44 +230,77 (+0,37 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.34 | 0.00 | - | 2 | 0 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 1 | 0 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 0.52 | 0.00 | - | 2 | 0 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | 0.00 | - | 2 | 0 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 207.87 | 0.00 | - | 1 | 0 | 195.00 | 1.02 | 0.00 | - | 1 | 0 |
| 206.90 | 0.00 | - | 2 | 0 | 200.00 | 0.70 | 0.00 | - | 21 | 0 |
| 178.72 | 0.00 | - | 12 | 11 | 210.00 | 1.25 | 0.00 | - | 10 | 0 |
| 166.82 | 0.00 | - | 1 | 37 | 220.00 | 1.90 | 0.00 | - | 23 | 0 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 0 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 2.17 | 0.00 | - | 7 | 0 |
| 160.22 | 0.00 | - | 66 | 0 | 250.00 | 1.85 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 1 | 8 | 260.00 | 2.78 | 0.00 | - | 1 | 0 |
| 121.24 | 0.00 | - | 100 | 38 | 270.00 | 3.30 | 0.00 | - | 3 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 280.00 | 3.50 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 159 | 290.00 | 4.95 | 0.00 | - | 1 | 0 |
| 130.30 | 0.00 | - | 1 | 0 | 300.00 | 4.15 | 0.00 | - | 3 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 310.00 | 5.05 | 0.00 | - | 2 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 320.00 | 6.80 | 0.00 | - | 46 | 0 |
| 99.70 | 0.00 | - | 5 | 0 | 330.00 | 8.18 | 0.00 | - | 5 | 0 |
| 82.48 | 0.00 | - | 1 | 0 | 340.00 | 8.21 | 0.00 | - | 93 | 0 |
| 81.95 | 0.00 | - | 10 | 0 | 350.00 | 9.75 | 0.00 | - | 32 | 0 |
| 81.55 | 0.00 | - | 6 | 0 | 360.00 | 11.50 | 0.00 | - | 6 | 0 |
| 58.95 | 0.00 | - | 5 | 0 | 370.00 | 13.67 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 6 | 0 | 380.00 | 16.28 | 0.00 | - | 8 | 0 |
| 59.65 | 0.00 | - | 17 | 0 | 390.00 | 19.07 | 0.00 | - | 13 | 0 |
| 52.91 | 0.00 | - | 6 | 0 | 400.00 | 22.40 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 5 | 0 | 410.00 | 28.02 | 0.00 | - | 50 | 0 |
| 42.15 | 0.00 | - | 3 | 0 | 420.00 | 29.16 | 0.00 | - | 4 | 0 |
| 35.75 | 0.00 | - | 26 | 0 | 430.00 | 41.05 | 0.00 | - | 16 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 440.00 | 41.25 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 450.00 | 44.82 | 0.00 | - | 11 | 0 |
| 22.30 | 0.00 | - | 30 | 0 | 460.00 | 51.12 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 470.00 | 63.65 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 102 | 0 | 480.00 | 78.03 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 32 | 0 | 490.00 | 126.06 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 8 | 0 | 500.00 | 114.27 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 9 | 0 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 0 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 0 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 0 | 620.00 | 209.00 | 0.00 | - | 15 | 0 |
