The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.35 | 0.00 | - | 4 | 2 | 145.00 | 1.43 | 0.00 | - | 2 | 1,657 |
| 195.00 | 0.00 | - | 1 | 1 | 150.00 | 1.30 | -0.37 | -22.16% | 100 | 100 |
| 170.75 | 0.00 | - | - | 1 | 155.00 | 1.69 | 0.00 | - | 52 | 152 |
| 166.85 | 0.00 | - | - | 1 | 160.00 | 2.03 | 0.00 | - | 2 | 6 |
| 142.39 | 0.00 | - | 2 | 2 | 165.00 | 2.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 4.25 | 0.00 | - | 1 | 3 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 3.09 | 0.00 | - | 10 | 12 |
| 159.93 | 0.00 | - | 2 | 2 | 180.00 | 3.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 3.82 | 0.00 | - | 20 | 198 |
| 163.00 | 0.00 | - | 1 | 2 | 190.00 | 3.60 | 0.00 | - | 20 | 2,059 |
| - | - | - | - | - | 195.00 | 8.16 | 0.00 | - | 1 | 21 |
| 188.85 | 0.00 | - | 1 | 3 | 200.00 | 3.70 | 0.00 | - | 10 | 509 |
| 101.47 | 0.00 | - | 4 | 8 | 210.00 | 8.45 | 0.00 | - | 4 | 18 |
| 109.70 | 0.00 | - | 2 | 10 | 220.00 | 6.70 | 0.00 | - | 10 | 12 |
| 101.15 | 0.00 | - | 2 | 4 | 230.00 | 7.53 | 0.00 | - | 4 | 261 |
| 148.50 | 0.00 | - | 5 | 2 | 240.00 | 8.80 | 0.00 | - | 1 | 17 |
| 122.00 | 0.00 | - | 2 | 29 | 250.00 | 13.60 | 0.00 | - | 10 | 14 |
| 102.22 | 0.00 | - | 1 | 6 | 260.00 | 9.55 | -1.20 | -11.16% | 4 | 126 |
| 99.00 | 0.00 | - | 2 | 2 | 270.00 | 11.95 | 0.00 | - | 1 | 12 |
| 69.55 | 0.00 | - | 4 | 2 | 280.00 | 14.40 | 0.00 | - | 1 | 64 |
| 67.70 | 0.00 | - | 6 | 246 | 285.00 | 15.45 | 0.00 | - | 18 | 20 |
| 82.40 | 0.00 | - | 4 | 58 | 290.00 | 15.85 | 0.00 | - | 1 | 105 |
| 79.20 | 0.00 | - | 2 | 176 | 295.00 | 17.90 | 0.00 | - | 8 | 23 |
| 71.75 | 0.00 | - | 12 | 22 | 300.00 | 19.10 | 0.00 | - | 8 | 434 |
| 70.65 | 0.00 | - | 4 | 27 | 305.00 | 18.10 | -9.45 | -34.30% | 1 | 17 |
| 68.41 | 0.00 | - | 30 | 15 | 310.00 | 21.33 | 0.00 | - | 3 | 42 |
| 83.14 | 0.00 | - | 1 | 13 | 315.00 | 20.67 | -2.11 | -9.26% | 1 | 11 |
| 58.63 | 0.00 | - | 11 | 31 | 320.00 | 23.60 | 0.00 | - | 1 | 25 |
| 54.46 | 0.00 | - | 6 | 609 | 330.00 | 27.85 | 0.00 | - | 3 | 156 |
| 50.00 | 0.00 | - | 5 | 13 | 340.00 | 32.60 | 0.00 | - | 16 | 205 |
| 49.35 | +1.82 | +3.83% | 1 | 355 | 350.00 | 33.82 | -7.38 | -17.91% | 19 | 518 |
| 43.85 | +2.35 | +5.66% | 8 | 91 | 360.00 | 37.69 | -11.33 | -23.11% | 11 | 506 |
| 38.95 | +1.30 | +3.45% | 155 | 463 | 370.00 | 41.74 | -14.46 | -25.73% | 1 | 111 |
| 34.25 | +0.90 | +2.70% | 31 | 165 | 380.00 | 55.00 | 0.00 | - | 1 | 43 |
| 30.20 | +2.20 | +7.86% | 11 | 66 | 390.00 | 51.55 | 0.00 | - | 2 | 118 |
| 27.05 | +1.65 | +6.50% | 45 | 142 | 400.00 | 57.75 | 0.00 | - | 4 | 11 |
| 20.87 | 0.00 | - | 4 | 33 | 410.00 | 80.73 | 0.00 | - | 1 | 867 |
| 19.06 | 0.00 | - | 16 | 81 | 420.00 | 69.10 | 0.00 | - | 2 | 3 |
| 16.41 | 0.00 | - | 14 | 120 | 430.00 | 88.25 | 0.00 | - | 1 | 3 |
| 13.18 | 0.00 | - | 2 | 55 | 440.00 | 80.25 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 1 | 18 | 450.00 | 109.72 | 0.00 | - | 5 | 77 |
| 12.80 | 0.00 | - | 2 | 16 | 460.00 | 105.60 | 0.00 | - | 2 | 2 |
| 9.25 | +0.78 | +9.21% | 2 | 127 | 470.00 | 127.48 | 0.00 | - | 5 | 6 |
| 7.49 | 0.00 | - | 16 | 45 | 480.00 | 139.57 | 0.00 | - | 1 | 2 |
| 8.25 | 0.00 | - | 19 | 26 | 490.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 39 | 500.00 | 158.87 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 7 | 70 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 2 | 38 | 540.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 18 | 560.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 178 | 580.00 | 232.19 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
