GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
190.500.00-11145.001.400.00-72,037
195.000.00-11150.002.000.00-1803
170.750.00--1155.002.430.00-6207
165.600.00-23160.002.720.00-2142
163.550.00-40165.003.000.00-230
-----170.002.550.00-2123
129.880.00-110175.002.570.00-621
159.930.00-22180.002.71-0.39-12.58%546
-----185.003.650.00-2204
163.000.00-10190.003.30-0.65-16.46%22,174
150.930.00-22195.003.71-1.74-31.93%5147
188.850.00-13200.004.900.00-1526
121.650.00-518210.007.000.00-8192
112.950.00-210220.007.000.00-146
116.110.00-24230.007.850.00-2309
100.650.00-1631240.009.950.00-5237
94.000.00-242250.0010.350.00-4133
92.060.00-49260.0011.95-0.90-7.00%8155
74.60+5.52+7.99%225270.0014.00-1.19-7.83%1268
67.340.00-230280.0018.900.00-18326
80.000.00-2247285.0018.550.00-1063
55.000.00-571290.0019.870.00-2296
67.000.00-1175295.0020.30-2.50-10.96%144
51.170.00-982300.0022.800.00-48746
46.250.00-254305.0024.450.00-2330
43.100.00-187310.0026.100.00-4235
43.150.00-424315.0030.800.00-1307
39.65+1.75+4.62%7416320.0030.00-2.05-6.40%1645
32.100.00-4769330.0032.78-3.42-9.45%20391
30.00+2.80+10.29%3341340.0040.00+2.80+7.53%3700
23.200.00-6966350.0044.400.00-81,681
18.000.00-18553360.0048.35-5.10-9.54%6460
17.30+1.50+9.49%5797370.0054.970.00-12133
12.750.00-1269380.0066.450.00-1047
10.75+0.45+4.37%2690390.0067.350.00-2136
8.75-0.40-4.37%5573400.0078.50+12.20+18.40%5048
6.85-0.63-8.42%2107410.0091.100.00-1886
5.70+0.72+14.46%165420.0078.170.00-24
4.10+0.40+10.81%13198430.0098.050.00-17
2.980.00-11919440.0080.250.00-23
3.550.00-1178450.00107.660.00-63
2.440.00-634460.00105.600.00-22
1.620.00-1319470.00127.480.00-56
1.300.00-590480.00116.790.00-10
1.050.00-2277490.00-----
0.900.00-582500.00136.340.00-10
0.800.00-175520.00172.170.00-20
0.420.00-238540.00-----
0.310.00-227560.00-----
0.210.00-6204580.00260.200.00-40