GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.50 | 0.00 | - | 1 | 1 | 145.00 | 1.40 | 0.00 | - | 7 | 2,037 |
| 195.00 | 0.00 | - | 1 | 1 | 150.00 | 2.00 | 0.00 | - | 1 | 803 |
| 170.75 | 0.00 | - | - | 1 | 155.00 | 2.43 | 0.00 | - | 6 | 207 |
| 165.60 | 0.00 | - | 2 | 3 | 160.00 | 2.72 | 0.00 | - | 2 | 142 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 3.00 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | 21 | 23 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 2.57 | 0.00 | - | 6 | 21 |
| 159.93 | 0.00 | - | 2 | 2 | 180.00 | 2.71 | -0.39 | -12.58% | 5 | 46 |
| - | - | - | - | - | 185.00 | 3.65 | 0.00 | - | 2 | 204 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 3.30 | -0.65 | -16.46% | 2 | 2,174 |
| 150.93 | 0.00 | - | 2 | 2 | 195.00 | 3.71 | -1.74 | -31.93% | 5 | 147 |
| 188.85 | 0.00 | - | 1 | 3 | 200.00 | 4.90 | 0.00 | - | 1 | 526 |
| 121.65 | 0.00 | - | 5 | 18 | 210.00 | 7.00 | 0.00 | - | 8 | 192 |
| 112.95 | 0.00 | - | 2 | 10 | 220.00 | 7.00 | 0.00 | - | 1 | 46 |
| 116.11 | 0.00 | - | 2 | 4 | 230.00 | 7.85 | 0.00 | - | 2 | 309 |
| 100.65 | 0.00 | - | 16 | 31 | 240.00 | 9.95 | 0.00 | - | 5 | 237 |
| 94.00 | 0.00 | - | 2 | 42 | 250.00 | 10.35 | 0.00 | - | 4 | 133 |
| 92.06 | 0.00 | - | 4 | 9 | 260.00 | 11.95 | -0.90 | -7.00% | 8 | 155 |
| 74.60 | +5.52 | +7.99% | 2 | 25 | 270.00 | 14.00 | -1.19 | -7.83% | 1 | 268 |
| 67.34 | 0.00 | - | 2 | 30 | 280.00 | 18.90 | 0.00 | - | 18 | 326 |
| 80.00 | 0.00 | - | 2 | 247 | 285.00 | 18.55 | 0.00 | - | 10 | 63 |
| 55.00 | 0.00 | - | 5 | 71 | 290.00 | 19.87 | 0.00 | - | 2 | 296 |
| 67.00 | 0.00 | - | 1 | 175 | 295.00 | 20.30 | -2.50 | -10.96% | 1 | 44 |
| 51.17 | 0.00 | - | 9 | 82 | 300.00 | 22.80 | 0.00 | - | 48 | 746 |
| 46.25 | 0.00 | - | 2 | 54 | 305.00 | 24.45 | 0.00 | - | 2 | 330 |
| 43.10 | 0.00 | - | 1 | 87 | 310.00 | 26.10 | 0.00 | - | 4 | 235 |
| 43.15 | 0.00 | - | 4 | 24 | 315.00 | 30.80 | 0.00 | - | 1 | 307 |
| 39.65 | +1.75 | +4.62% | 7 | 416 | 320.00 | 30.00 | -2.05 | -6.40% | 1 | 645 |
| 32.10 | 0.00 | - | 4 | 769 | 330.00 | 32.78 | -3.42 | -9.45% | 20 | 391 |
| 30.00 | +2.80 | +10.29% | 3 | 341 | 340.00 | 40.00 | +2.80 | +7.53% | 3 | 700 |
| 23.20 | 0.00 | - | 6 | 966 | 350.00 | 44.40 | 0.00 | - | 8 | 1,681 |
| 18.00 | 0.00 | - | 18 | 553 | 360.00 | 48.35 | -5.10 | -9.54% | 6 | 460 |
| 17.30 | +1.50 | +9.49% | 5 | 797 | 370.00 | 54.97 | 0.00 | - | 12 | 133 |
| 12.75 | 0.00 | - | 1 | 269 | 380.00 | 66.45 | 0.00 | - | 10 | 47 |
| 10.75 | +0.45 | +4.37% | 2 | 690 | 390.00 | 67.35 | 0.00 | - | 2 | 136 |
| 8.75 | -0.40 | -4.37% | 5 | 573 | 400.00 | 78.50 | +12.20 | +18.40% | 50 | 48 |
| 6.85 | -0.63 | -8.42% | 2 | 107 | 410.00 | 91.10 | 0.00 | - | 1 | 886 |
| 5.70 | +0.72 | +14.46% | 1 | 65 | 420.00 | 78.17 | 0.00 | - | 2 | 4 |
| 4.10 | +0.40 | +10.81% | 13 | 198 | 430.00 | 98.05 | 0.00 | - | 1 | 7 |
| 2.98 | 0.00 | - | 11 | 919 | 440.00 | 80.25 | 0.00 | - | 2 | 3 |
| 3.55 | 0.00 | - | 1 | 178 | 450.00 | 107.66 | 0.00 | - | 6 | 3 |
| 2.44 | 0.00 | - | 6 | 34 | 460.00 | 105.60 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 319 | 470.00 | 127.48 | 0.00 | - | 5 | 6 |
| 1.30 | 0.00 | - | 5 | 90 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 277 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 82 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 75 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 38 | 540.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 204 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tous droits réservés.