La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
180.720.00--3145.006.120.00-85584
154.750.00-11150.004.900.00-23
170.750.00--1155.007.800.00-13
166.850.00--1160.008.000.00-13
142.390.00-22165.005.650.00--1
129.880.00-110175.007.300.00-64
159.930.00-22180.0010.850.00-33
-----185.008.110.00-1011
167.650.00-11190.009.050.00-302,017
-----195.008.160.00-121
161.990.00-16200.0014.300.00-41217
101.470.00-48210.0016.320.00-116
118.900.00-210220.0019.75+5.10+34.81%427
94.800.00-34230.0021.320.00-1268
104.510.00-22240.0018.300.00-12
81.900.00-426250.0025.820.00-14
83.240.00-14260.0022.100.00-126
88.880.00-21270.0036.900.00-212
86.150.00-21280.0028.300.00-413
58.800.00-2246285.0029.000.00--2
71.750.00-37290.0043.950.00-7596
49.600.00-3173295.0034.730.00-111
51.000.00-119300.0047.100.00-2403
64.430.00-2327305.00-----
64.350.00-23310.0042.000.00-16
46.900.00-513315.0044.750.00--3
61.600.00-428320.0046.350.00-56
39.30-15.95-28.87%3609330.0064.050.00-57152
35.760.00-210340.0054.000.00-145
50.650.00-2313350.0071.660.00-1304
27.670.00-946360.0064.100.00-350350
25.300.00-2414370.0092.750.00-5061
37.240.00-115380.0080.850.00-22
20.000.00-16390.00101.250.00-93112
17.60-0.80-4.35%168400.00109.600.00-28
23.950.00-13410.00121.100.00-869867
16.000.00-250420.00129.380.00-23
24.500.00-1032430.00116.450.00--0
20.300.00-146440.00154.700.00--1
22.470.00-16450.00152.000.00-2575
9.500.00-11460.00118.250.00--1
14.400.00-5050470.00-----
10.000.00-230480.00-----
8.950.00-25490.00-----
9.650.00-12500.00198.390.00-20
-----520.00224.100.00-20