La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
357,73 +0,27 (+0,08 %)
Échanges après Bourse : 05:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
203.350.00-42145.001.430.00-21,657
195.000.00-11150.001.30-0.37-22.16%100100
170.750.00--1155.001.690.00-52152
166.850.00--1160.002.030.00-26
142.390.00-22165.002.240.00-23
-----170.004.250.00-13
129.880.00-110175.003.090.00-1012
159.930.00-22180.003.700.00-15
-----185.003.820.00-20198
163.000.00-12190.003.600.00-202,059
-----195.008.160.00-121
188.850.00-13200.003.700.00-10509
101.470.00-48210.008.450.00-418
109.700.00-210220.006.700.00-1012
101.150.00-24230.007.530.00-4261
148.500.00-52240.008.800.00-117
122.000.00-229250.0013.600.00-1014
102.220.00-16260.009.55-1.20-11.16%4126
99.000.00-22270.0011.950.00-112
69.550.00-42280.0014.400.00-164
67.700.00-6246285.0015.450.00-1820
82.400.00-458290.0015.850.00-1105
79.200.00-2176295.0017.900.00-823
71.750.00-1222300.0019.100.00-8434
70.650.00-427305.0018.10-9.45-34.30%117
68.410.00-3015310.0021.330.00-342
83.140.00-113315.0020.67-2.11-9.26%111
58.630.00-1131320.0023.600.00-125
54.460.00-6609330.0027.850.00-3156
50.000.00-513340.0032.600.00-16205
49.35+1.82+3.83%1355350.0033.82-7.38-17.91%19518
43.85+2.35+5.66%891360.0037.69-11.33-23.11%11506
38.95+1.30+3.45%155463370.0041.74-14.46-25.73%1111
34.25+0.90+2.70%31165380.0055.000.00-143
30.20+2.20+7.86%1166390.0051.550.00-2118
27.05+1.65+6.50%45142400.0057.750.00-411
20.870.00-433410.0080.730.00-1867
19.060.00-1681420.0069.100.00-23
16.410.00-14120430.0088.250.00-13
13.180.00-255440.0080.250.00-23
11.500.00-118450.00109.720.00-577
12.800.00-216460.00105.600.00-22
9.25+0.78+9.21%2127470.00127.480.00-56
7.490.00-1645480.00139.570.00-12
8.250.00-1926490.00-----
5.300.00-1039500.00158.870.00-12
4.050.00-770520.00172.170.00-20
2.520.00-238540.00-----
1.800.00-218560.00-----
1.360.00-2178580.00232.190.00--0