La bourse ferme dans 1 h 1 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
343,62+3,36 (+0,99 %)
À partir de 10:28AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
202.000.00-11145.000.110.00-13,080
188.650.00-11150.000.170.00-21,432
172.130.00-21155.000.310.00-2209
165.600.00-23160.000.180.00-2136
163.550.00-40165.000.240.00-233
-----170.000.240.00-220
129.880.00-110175.000.610.00-223
116.580.00-10180.000.420.00-183
-----185.000.550.00-1270
163.000.00-10190.000.530.00-212,205
150.930.00-22195.001.130.00-7197
154.000.00-16200.000.760.00-1681
-----205.001.510.00-1139
128.920.00-320210.000.980.00-3427
-----215.001.400.00-320
101.860.00-211220.001.480.00-35353
125.680.00-11225.001.550.00-291
96.120.00-65230.001.43-0.62-30.24%1474
95.000.00-12235.001.890.00-10126
82.220.00-332240.002.470.00-16643
-----245.002.290.00-751
57.800.00-10250.002.390.00-4586
60.100.00-11255.003.700.00-1024
84.380.00-133260.003.900.00-6395
69.400.00--12265.004.350.00-382
76.800.00-133270.004.910.00-9317
69.880.00-14275.004.910.00-10286
67.540.00-342280.004.85-0.29-5.64%2423
72.300.00-2251285.006.030.00-1202
55.800.00-184290.006.550.00-8583
60.000.00-1172295.007.550.00-3589
51.650.00-1117300.009.300.00-134987
44.150.00-293305.009.550.00-1534
46.550.00-2209310.009.76-2.34-19.34%2384
37.000.00-547315.0013.250.00-42648
38.570.00-1578320.0014.550.00-4937
31.180.00-1111325.0013.650.00-10216
33.440.00-21,084330.0016.150.00-11,032
28.400.00-158335.0017.190.00-164
22.570.00-226695340.0018.80+0.02+0.11%3762
22.100.00-2304345.0025.100.00-9134
22.070.00-10846350.0026.150.00-11,529
15.350.00-2158355.0025.45-3.70-12.69%172
16.250.00-2948360.0043.450.00-2615
13.850.00-1121365.0046.370.00-141
12.000.00-9714370.0059.850.00-12392
10.600.00-2793375.0039.850.00-1042
9.740.00-14895380.0058.400.00-1762
7.650.00-5398385.0040.450.00--1
5.600.00-50530390.0086.600.00-2139
5.000.00-2075395.0049.600.00--9
5.000.00-222,391400.0097.570.00-1276
4.000.00-176405.0057.170.00-22
3.80+0.40+11.76%1110410.0069.600.00-245141
2.140.00-328415.00-----
2.090.00-10137420.0082.010.00-20
1.990.00-262425.00112.810.00--0
1.940.00-71449430.0098.050.00-17
0.570.00-237435.00-----
0.980.00-11,154440.0080.250.00-23
0.820.00-149445.00-----
0.590.00-5255450.00107.660.00-63
0.500.00-432455.00-----
0.480.00-2104460.00105.600.00-22
0.380.00-255465.00-----
0.360.00-2286470.00148.070.00-20
0.250.00-2145480.00116.790.00-10
0.210.00-2276490.00-----
0.180.00-280500.00136.340.00-10
0.070.00-2182520.00172.170.00-20
0.110.00-256540.00-----
0.030.00-1104560.00-----
0.030.00-2273580.00260.200.00-40