La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 712,91 -286,89 (-1,43 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.10 | 0.00 | - | 3 | 15 | 145.00 | 4.70 | -0.30 | -6.00% | 8 | 515 |
| 185.50 | 0.00 | - | 1 | 13 | 150.00 | 4.95 | -0.45 | -8.33% | 1 | 16 |
| 178.66 | 0.00 | - | 4 | 0 | 155.00 | 5.70 | 0.00 | - | 1 | 46 |
| 195.43 | 0.00 | - | 2 | 10 | 160.00 | 6.00 | -0.10 | -1.64% | 1 | 613 |
| 180.60 | 0.00 | - | 1 | 6 | 165.00 | 6.70 | 0.00 | - | 1 | 54 |
| 152.65 | 0.00 | - | 10 | 44 | 170.00 | 4.17 | 0.00 | - | 1 | 34 |
| 178.85 | 0.00 | - | 1 | 14 | 175.00 | 7.70 | 0.00 | - | 1 | 28 |
| 123.00 | 0.00 | - | 1 | 4 | 180.00 | 8.30 | 0.00 | - | 1 | 108 |
| 109.50 | 0.00 | - | 6 | 6 | 185.00 | 7.00 | 0.00 | - | 1 | 39 |
| 167.24 | 0.00 | - | 1 | 8 | 190.00 | 10.30 | 0.00 | - | 1 | 734 |
| 162.77 | 0.00 | - | 1 | 4 | 195.00 | 10.83 | +2.73 | +33.70% | 8 | 95 |
| 110.50 | 0.00 | - | 1 | 51 | 200.00 | 11.83 | 0.00 | - | 4 | 379 |
| 130.90 | 0.00 | - | 4 | 19 | 210.00 | 14.60 | 0.00 | - | 6 | 509 |
| 119.00 | 0.00 | - | 1 | 8 | 220.00 | 16.25 | -0.05 | -0.31% | 40 | 855 |
| 121.55 | 0.00 | - | 4 | 13 | 225.00 | 17.35 | +0.70 | +4.20% | 11 | 237 |
| 117.60 | 0.00 | - | 1 | 75 | 230.00 | 18.65 | +0.30 | +1.63% | 7 | 650 |
| 106.93 | 0.00 | - | 2 | 19 | 235.00 | 19.95 | +0.86 | +4.50% | 9 | 422 |
| 75.00 | 0.00 | - | 1 | 18 | 240.00 | 21.25 | +0.45 | +2.16% | 7 | 331 |
| 97.63 | 0.00 | - | 1 | 12 | 245.00 | 22.15 | 0.00 | - | 1 | 249 |
| 72.00 | +5.20 | +7.78% | 1 | 98 | 250.00 | 25.30 | 0.00 | - | 5 | 712 |
| 81.55 | 0.00 | - | 2 | 32 | 260.00 | 22.50 | 0.00 | - | 18 | 290 |
| 60.55 | 0.00 | - | 1 | 406 | 270.00 | 31.10 | +0.65 | +2.13% | 11 | 416 |
| 53.70 | -2.97 | -5.24% | 2 | 413 | 280.00 | 35.25 | -0.20 | -0.56% | 4 | 1,085 |
| 49.00 | 0.00 | - | 5 | 604 | 290.00 | 39.25 | 0.00 | - | 8 | 761 |
| 47.82 | 0.00 | - | 4 | 977 | 300.00 | 44.28 | -0.43 | -0.96% | 52 | 2,172 |
| 41.42 | -2.09 | -4.80% | 2 | 186 | 310.00 | 49.45 | -1.25 | -2.47% | 20 | 363 |
| 35.55 | -0.05 | -0.14% | 1 | 148 | 320.00 | 54.85 | +0.15 | +0.27% | 21 | 1,627 |
| 30.75 | -4.25 | -12.14% | 10 | 373 | 330.00 | 59.21 | 0.00 | - | 3 | 1,459 |
| 31.10 | 0.00 | - | 2 | 369 | 340.00 | 65.20 | +0.90 | +1.40% | 1 | 627 |
| 25.04 | -2.66 | -9.60% | 2 | 592 | 350.00 | 72.38 | 0.00 | - | 93 | 666 |
| 20.80 | 0.00 | - | 1 | 338 | 360.00 | 80.16 | 0.00 | - | 4 | 122 |
| 18.97 | -0.40 | -2.07% | 3 | 289 | 370.00 | 88.05 | 0.00 | - | 1 | 46 |
| 18.00 | 0.00 | - | 1 | 361 | 380.00 | 95.06 | 0.00 | - | 4 | 39 |
| 16.40 | 0.00 | - | 1 | 95 | 390.00 | 103.68 | 0.00 | - | 4 | 154 |
| 13.92 | 0.00 | - | 1 | 1,269 | 400.00 | 111.98 | 0.00 | - | 6 | 1,003 |
| 11.35 | 0.00 | - | 205 | 205 | 410.00 | 111.69 | 0.00 | - | 2 | 7 |
| 10.00 | -0.25 | -2.44% | 6 | 330 | 420.00 | 89.50 | 0.00 | - | 1 | 10 |
| 9.40 | +0.45 | +5.03% | 1 | 189 | 430.00 | 133.16 | 0.00 | - | 2 | 4 |
| 8.15 | -0.40 | -4.68% | 2 | 886 | 440.00 | 141.74 | 0.00 | - | 6 | 109 |
| 7.10 | +0.30 | +4.41% | 2 | 279 | 450.00 | 131.60 | 0.00 | - | 10 | 25 |
| 5.26 | 0.00 | - | 1 | 77 | 460.00 | 162.00 | 0.00 | - | 2 | 7 |
| 8.73 | 0.00 | - | 1 | 99 | 470.00 | 140.75 | 0.00 | - | 2 | 18 |
| 8.65 | 0.00 | - | 2 | 152 | 480.00 | 155.79 | 0.00 | - | 5 | 7 |
| 10.00 | 0.00 | - | 3 | 44 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 565 | 500.00 | 170.10 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 75 | 213 | 510.00 | 227.96 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 2 | 10 | 520.00 | 223.25 | 0.00 | - | 5 | 5 |
| 2.61 | 0.00 | - | 2 | 8 | 530.00 | 248.62 | 0.00 | - | 2 | 5 |
| 1.95 | -0.34 | -14.85% | 1 | 16 | 540.00 | 245.60 | 0.00 | - | 1 | 6 |
| 2.21 | 0.00 | - | 2 | 32 | 550.00 | 203.77 | 0.00 | - | 2 | 0 |
| 1.71 | -0.25 | -12.76% | 2 | 123 | 560.00 | 267.36 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 2 | 115 | 570.00 | 227.34 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1 | 30 | 580.00 | 250.10 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 15 | 207 | 600.00 | 269.50 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 8 | 602 | 620.00 | 278.71 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
