La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
157.100.00-315145.004.70-0.30-6.00%8515
185.500.00-113150.004.95-0.45-8.33%116
178.660.00-40155.005.700.00-146
195.430.00-210160.006.00-0.10-1.64%1613
180.600.00-16165.006.700.00-154
152.650.00-1044170.004.170.00-134
178.850.00-114175.007.700.00-128
123.000.00-14180.008.300.00-1108
109.500.00-66185.007.000.00-139
167.240.00-18190.0010.300.00-1734
162.770.00-14195.0010.83+2.73+33.70%895
110.500.00-151200.0011.830.00-4379
130.900.00-419210.0014.600.00-6509
119.000.00-18220.0016.25-0.05-0.31%40855
121.550.00-413225.0017.35+0.70+4.20%11237
117.600.00-175230.0018.65+0.30+1.63%7650
106.930.00-219235.0019.95+0.86+4.50%9422
75.000.00-118240.0021.25+0.45+2.16%7331
97.630.00-112245.0022.150.00-1249
72.00+5.20+7.78%198250.0025.300.00-5712
81.550.00-232260.0022.500.00-18290
60.550.00-1406270.0031.10+0.65+2.13%11416
53.70-2.97-5.24%2413280.0035.25-0.20-0.56%41,085
49.000.00-5604290.0039.250.00-8761
47.820.00-4977300.0044.28-0.43-0.96%522,172
41.42-2.09-4.80%2186310.0049.45-1.25-2.47%20363
35.55-0.05-0.14%1148320.0054.85+0.15+0.27%211,627
30.75-4.25-12.14%10373330.0059.210.00-31,459
31.100.00-2369340.0065.20+0.90+1.40%1627
25.04-2.66-9.60%2592350.0072.380.00-93666
20.800.00-1338360.0080.160.00-4122
18.97-0.40-2.07%3289370.0088.050.00-146
18.000.00-1361380.0095.060.00-439
16.400.00-195390.00103.680.00-4154
13.920.00-11,269400.00111.980.00-61,003
11.350.00-205205410.00111.690.00-27
10.00-0.25-2.44%6330420.0089.500.00-110
9.40+0.45+5.03%1189430.00133.160.00-24
8.15-0.40-4.68%2886440.00141.740.00-6109
7.10+0.30+4.41%2279450.00131.600.00-1025
5.260.00-177460.00162.000.00-27
8.730.00-199470.00140.750.00-218
8.650.00-2152480.00155.790.00-57
10.000.00-344490.00-----
3.500.00-1565500.00170.100.00-20
6.700.00-75213510.00227.960.00--0
2.380.00-210520.00223.250.00-55
2.610.00-28530.00248.620.00-25
1.95-0.34-14.85%116540.00245.600.00-16
2.210.00-232550.00203.770.00-20
1.71-0.25-12.76%2123560.00267.360.00--2
1.750.00-2115570.00227.340.00-20
1.420.00-130580.00250.100.00-40
1.070.00-15207600.00269.500.00-30
0.940.00-8602620.00278.710.00-10