La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
357,53 +0,07 (+0,02 %)
Échanges après Bourse : 05:19PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
203.110.00-515145.000.69-0.01-1.43%11,644
228.500.00-614150.000.800.00-208579
178.660.00-40155.001.310.00-49105
195.430.00-210160.001.07-0.12-10.08%22661
183.600.00-52165.001.900.00-157
174.620.00-165170.001.780.00-29116
180.600.00-410175.001.650.00-139
171.500.00-14180.001.680.00-3169
109.500.00-66185.002.400.00-845
167.240.00-18190.002.00-0.07-3.38%111685
162.770.00-14195.002.22-0.16-6.72%2371
156.000.00-148200.002.640.00-82611
146.260.00-2048210.002.88-0.62-17.71%2562
95.120.00-19220.004.200.00-641,047
163.280.00-111225.004.600.00-115479
164.350.00-174230.005.000.00-30725
118.200.00-119235.005.000.00-2499
119.460.00-134240.005.550.00-1711
106.200.00-125245.006.100.00-12483
112.150.00-199250.005.85-0.62-9.58%1875
104.330.00-127260.007.900.00-14519
95.160.00-4189270.008.23-0.52-5.94%9512
90.00+1.40+1.58%1425280.009.65-0.32-3.21%31,315
76.050.00-37621290.0011.32-0.49-4.15%203880
68.750.00-201,021300.0013.50-0.30-2.17%72,329
59.000.00-1181310.0015.94-0.16-0.99%11,016
53.460.00-61,189320.0017.82-1.04-5.51%63,058
54.57+5.52+11.25%1582330.0021.82-0.16-0.73%291,426
45.500.00-1405340.0025.300.00-91,077
42.50+2.00+4.94%6855350.0028.60-1.65-5.45%571,358
36.91+1.91+5.46%2687360.0036.500.00-93316
32.53+2.38+7.89%511,048370.0038.30-1.30-3.28%2431,342
29.20+3.52+13.71%2782380.0044.000.00-1336
22.90+1.20+5.53%1327390.0054.950.00-1157
19.40+1.40+7.78%601,705400.0055.360.00-21,212
17.67+2.67+17.80%110477410.0060.300.00-290
14.60+2.25+18.22%689448420.0073.650.00-20119
12.25+2.00+19.51%30219430.0069.100.00-347
9.25+0.99+11.99%38956440.0091.620.00-2214
8.05+1.73+27.37%21,083450.0081.600.00-1229
6.25+1.05+20.19%5229460.00117.500.00-152
5.20+1.34+34.72%8184470.00128.000.00-1141
3.300.00-1169480.00125.650.00-85
2.770.00-4206490.00140.200.00-10
2.75+0.79+40.31%31569500.00137.950.00-40
2.17+0.29+15.43%4538510.00209.630.00-720
2.150.00-350520.00173.460.00-20
1.160.00-230530.00248.620.00-25
1.170.00-137540.00239.600.00-190
1.000.00-165550.00203.770.00-20
0.710.00-2162560.00192.190.00-20
0.600.00-2140570.00203.030.00-20
0.530.00-554580.00217.770.00-40
0.330.00-2246600.00290.870.00-20
0.190.00-2737620.00268.820.00-10