The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.11 | 0.00 | - | 5 | 15 | 145.00 | 0.69 | -0.01 | -1.43% | 1 | 1,644 |
| 228.50 | 0.00 | - | 6 | 14 | 150.00 | 0.80 | 0.00 | - | 208 | 579 |
| 178.66 | 0.00 | - | 4 | 0 | 155.00 | 1.31 | 0.00 | - | 49 | 105 |
| 195.43 | 0.00 | - | 2 | 10 | 160.00 | 1.07 | -0.12 | -10.08% | 22 | 661 |
| 183.60 | 0.00 | - | 5 | 2 | 165.00 | 1.90 | 0.00 | - | 1 | 57 |
| 174.62 | 0.00 | - | 1 | 65 | 170.00 | 1.78 | 0.00 | - | 29 | 116 |
| 180.60 | 0.00 | - | 4 | 10 | 175.00 | 1.65 | 0.00 | - | 1 | 39 |
| 171.50 | 0.00 | - | 1 | 4 | 180.00 | 1.68 | 0.00 | - | 3 | 169 |
| 109.50 | 0.00 | - | 6 | 6 | 185.00 | 2.40 | 0.00 | - | 8 | 45 |
| 167.24 | 0.00 | - | 1 | 8 | 190.00 | 2.00 | -0.07 | -3.38% | 111 | 685 |
| 162.77 | 0.00 | - | 1 | 4 | 195.00 | 2.22 | -0.16 | -6.72% | 2 | 371 |
| 156.00 | 0.00 | - | 1 | 48 | 200.00 | 2.64 | 0.00 | - | 82 | 611 |
| 146.26 | 0.00 | - | 20 | 48 | 210.00 | 2.88 | -0.62 | -17.71% | 2 | 562 |
| 95.12 | 0.00 | - | 1 | 9 | 220.00 | 4.20 | 0.00 | - | 64 | 1,047 |
| 163.28 | 0.00 | - | 1 | 11 | 225.00 | 4.60 | 0.00 | - | 115 | 479 |
| 164.35 | 0.00 | - | 1 | 74 | 230.00 | 5.00 | 0.00 | - | 30 | 725 |
| 118.20 | 0.00 | - | 1 | 19 | 235.00 | 5.00 | 0.00 | - | 2 | 499 |
| 119.46 | 0.00 | - | 1 | 34 | 240.00 | 5.55 | 0.00 | - | 1 | 711 |
| 106.20 | 0.00 | - | 1 | 25 | 245.00 | 6.10 | 0.00 | - | 12 | 483 |
| 112.15 | 0.00 | - | 1 | 99 | 250.00 | 5.85 | -0.62 | -9.58% | 1 | 875 |
| 104.33 | 0.00 | - | 1 | 27 | 260.00 | 7.90 | 0.00 | - | 14 | 519 |
| 95.16 | 0.00 | - | 4 | 189 | 270.00 | 8.23 | -0.52 | -5.94% | 9 | 512 |
| 90.00 | +1.40 | +1.58% | 1 | 425 | 280.00 | 9.65 | -0.32 | -3.21% | 3 | 1,315 |
| 76.05 | 0.00 | - | 37 | 621 | 290.00 | 11.32 | -0.49 | -4.15% | 203 | 880 |
| 68.75 | 0.00 | - | 20 | 1,021 | 300.00 | 13.50 | -0.30 | -2.17% | 7 | 2,329 |
| 59.00 | 0.00 | - | 1 | 181 | 310.00 | 15.94 | -0.16 | -0.99% | 1 | 1,016 |
| 53.46 | 0.00 | - | 6 | 1,189 | 320.00 | 17.82 | -1.04 | -5.51% | 6 | 3,058 |
| 54.57 | +5.52 | +11.25% | 1 | 582 | 330.00 | 21.82 | -0.16 | -0.73% | 29 | 1,426 |
| 45.50 | 0.00 | - | 1 | 405 | 340.00 | 25.30 | 0.00 | - | 9 | 1,077 |
| 42.50 | +2.00 | +4.94% | 6 | 855 | 350.00 | 28.60 | -1.65 | -5.45% | 57 | 1,358 |
| 36.91 | +1.91 | +5.46% | 2 | 687 | 360.00 | 36.50 | 0.00 | - | 93 | 316 |
| 32.53 | +2.38 | +7.89% | 51 | 1,048 | 370.00 | 38.30 | -1.30 | -3.28% | 243 | 1,342 |
| 29.20 | +3.52 | +13.71% | 2 | 782 | 380.00 | 44.00 | 0.00 | - | 1 | 336 |
| 22.90 | +1.20 | +5.53% | 1 | 327 | 390.00 | 54.95 | 0.00 | - | 1 | 157 |
| 19.40 | +1.40 | +7.78% | 60 | 1,705 | 400.00 | 55.36 | 0.00 | - | 2 | 1,212 |
| 17.67 | +2.67 | +17.80% | 110 | 477 | 410.00 | 60.30 | 0.00 | - | 2 | 90 |
| 14.60 | +2.25 | +18.22% | 689 | 448 | 420.00 | 73.65 | 0.00 | - | 20 | 119 |
| 12.25 | +2.00 | +19.51% | 30 | 219 | 430.00 | 69.10 | 0.00 | - | 3 | 47 |
| 9.25 | +0.99 | +11.99% | 38 | 956 | 440.00 | 91.62 | 0.00 | - | 2 | 214 |
| 8.05 | +1.73 | +27.37% | 2 | 1,083 | 450.00 | 81.60 | 0.00 | - | 12 | 29 |
| 6.25 | +1.05 | +20.19% | 5 | 229 | 460.00 | 117.50 | 0.00 | - | 1 | 52 |
| 5.20 | +1.34 | +34.72% | 8 | 184 | 470.00 | 128.00 | 0.00 | - | 1 | 141 |
| 3.30 | 0.00 | - | 1 | 169 | 480.00 | 125.65 | 0.00 | - | 8 | 5 |
| 2.77 | 0.00 | - | 4 | 206 | 490.00 | 140.20 | 0.00 | - | 1 | 0 |
| 2.75 | +0.79 | +40.31% | 31 | 569 | 500.00 | 137.95 | 0.00 | - | 4 | 0 |
| 2.17 | +0.29 | +15.43% | 4 | 538 | 510.00 | 209.63 | 0.00 | - | 72 | 0 |
| 2.15 | 0.00 | - | 3 | 50 | 520.00 | 173.46 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 30 | 530.00 | 248.62 | 0.00 | - | 2 | 5 |
| 1.17 | 0.00 | - | 1 | 37 | 540.00 | 239.60 | 0.00 | - | 19 | 0 |
| 1.00 | 0.00 | - | 1 | 65 | 550.00 | 203.77 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 162 | 560.00 | 192.19 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 140 | 570.00 | 203.03 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 5 | 54 | 580.00 | 217.77 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 2 | 246 | 600.00 | 290.87 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 737 | 620.00 | 268.82 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
