GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 2 | 307 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2,003 | 2,023 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 8 | 51 |
| 152.50 | 0.00 | - | - | 1 | 170.00 | 1.26 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 180.00 | 1.14 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 185.00 | 1.34 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 190.00 | 1.34 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 210.00 | 2.69 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 220.00 | 4.23 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 230.00 | 4.05 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 240.00 | 4.20 | -0.70 | -14.29% | 10 | 402 |
| - | - | - | - | - | 250.00 | 5.35 | -0.55 | -9.32% | 18 | 101 |
| - | - | - | - | - | 260.00 | 6.50 | 0.00 | - | 1 | 56 |
| 81.20 | 0.00 | - | 24 | 12 | 270.00 | 8.30 | -0.61 | -6.85% | 4 | 160 |
| 73.09 | 0.00 | - | 22 | 16 | 280.00 | 9.85 | -1.35 | -12.05% | 6 | 474 |
| 50.05 | 0.00 | - | 2 | 33 | 290.00 | 11.40 | -2.12 | -15.68% | 6 | 919 |
| 39.90 | 0.00 | - | 4 | 64 | 300.00 | 13.65 | -1.65 | -10.78% | 1 | 616 |
| 31.31 | 0.00 | - | 25 | 79 | 310.00 | 16.75 | -3.25 | -16.25% | 4 | 207 |
| 31.79 | 0.00 | - | 1 | 54 | 320.00 | 20.37 | -3.45 | -14.48% | 4 | 1,035 |
| 23.90 | -0.70 | -2.85% | 13 | 135 | 330.00 | 28.35 | 0.00 | - | 2 | 44 |
| 16.10 | 0.00 | - | 4 | 167 | 340.00 | 34.35 | 0.00 | - | 23 | 167 |
| 14.50 | +2.45 | +20.33% | 4 | 157 | 350.00 | 37.20 | 0.00 | - | 1 | 78 |
| 10.12 | +1.78 | +21.34% | 3 | 105 | 360.00 | 44.15 | 0.00 | - | 1 | 103 |
| 7.90 | +1.89 | +31.45% | 4 | 180 | 370.00 | 46.95 | 0.00 | - | 8 | 77 |
| 5.75 | +1.25 | +27.78% | 1 | 156 | 380.00 | 54.62 | 0.00 | - | 2 | 156 |
| 3.01 | 0.00 | - | 47 | 399 | 390.00 | 53.72 | 0.00 | - | 6 | 3 |
| 2.57 | +0.13 | +5.33% | 18 | 289 | 400.00 | 81.00 | 0.00 | - | 4 | 6 |
| 2.85 | 0.00 | - | 1 | 56 | 410.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 109 | 420.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 41 | 430.00 | 99.29 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 10 | 118 | 440.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 39 | 450.00 | 131.32 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 11 | 460.00 | 128.68 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 153.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 168.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.