La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
189.000.00-40145.002.290.00-35110
156.930.00--0150.002.510.00-561
179.050.00-20155.001.560.00-4159
133.550.00--2160.003.200.00-1120
-----165.003.400.00-867
-----170.002.570.00-2816
-----175.002.200.00-2118
-----180.004.400.00-10427
102.850.00-66185.003.100.00-2261
107.600.00--1190.004.050.00-1312
111.790.00-73195.006.650.00-2791
101.55-0.95-0.93%15200.007.300.00-2151
93.150.00-111210.007.85-0.70-8.19%23194
119.180.00-13220.009.80+0.45+4.81%1201,854
111.950.00-11230.0011.65-0.85-6.80%59137
110.350.00-936240.0014.15-0.60-4.07%11143
62.40+2.00+3.31%344250.0016.67+0.07+0.42%451,035
98.500.00-1543260.0021.100.00-5579
80.250.00-1225270.0022.85+1.90+9.07%2582
43.30-0.25-0.57%10119280.0025.750.00-7617
36.98-4.52-10.89%14946290.0030.550.00-251,513
32.05-2.00-5.87%10991300.0035.34-0.92-2.54%11,113
27.93-3.42-10.91%42377310.0039.950.00-2357
23.18-0.82-3.42%3916320.0046.22+4.22+10.05%31,151
21.30+0.50+2.40%3237330.0051.45-4.00-7.21%71,276
15.99-1.41-8.10%12595340.0056.000.00-2791
13.55-0.45-3.21%2872350.0067.950.00-4644
11.50-0.50-4.17%191,307360.0073.75+16.90+29.73%1337
9.10-0.50-5.21%321,117370.0081.76+0.46+0.57%16239
7.60-0.55-6.75%9260380.0090.03+15.93+21.50%5197
7.20+0.65+9.92%4268390.0098.77-0.98-0.98%1047
5.40+0.32+6.30%3861400.0067.970.00-1291
4.100.00-1207410.0089.950.00-661
3.200.00-2264420.0085.650.00-138
3.180.00-7134430.0088.900.00-28
2.240.00-492440.0099.250.00-2107
3.800.00-19312450.00121.000.00-12
1.620.00-465460.00161.000.00-5023
3.270.00-724470.00142.290.00--0
2.330.00-6160480.00134.680.00-20
1.020.00-827490.00-----
0.77-0.01-1.28%2224500.00153.900.00--0
0.66-0.03-4.35%29510.00163.850.00--0
0.57-0.04-6.56%250520.00-----
0.49-0.03-5.77%217530.00-----
0.40-0.05-11.11%28540.00-----
0.36-0.05-12.20%219550.00212.450.00-20
0.370.00-25560.00-----
0.330.00-14570.00242.200.00-20
0.340.00-23580.00251.600.00-10
0.300.00-15590.00257.950.00-40
0.270.00-135600.00262.450.00-20