The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.63 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 78 | 609 |
| 213.22 | 0.00 | - | 2 | 2 | 150.00 | 0.06 | 0.00 | - | 16 | 539 |
| 179.05 | 0.00 | - | 2 | 0 | 155.00 | 0.20 | 0.00 | - | 1 | 65 |
| 133.55 | 0.00 | - | - | 2 | 160.00 | 0.16 | +0.06 | +60.00% | 2 | 157 |
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 9 | 115 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 3 | 25 |
| 183.02 | 0.00 | - | 1 | 0 | 175.00 | 0.17 | 0.00 | - | 2 | 110 |
| 122.90 | 0.00 | - | - | 1 | 180.00 | 0.32 | 0.00 | - | 32 | 437 |
| 102.85 | 0.00 | - | 6 | 6 | 185.00 | 0.21 | -0.03 | -12.50% | 1 | 300 |
| 107.60 | 0.00 | - | - | 1 | 190.00 | 0.41 | 0.00 | - | 21 | 349 |
| 184.98 | 0.00 | - | 3 | 4 | 195.00 | 0.34 | -0.13 | -27.66% | 9 | 800 |
| 144.00 | 0.00 | - | 1 | 6 | 200.00 | 0.36 | +0.06 | +20.00% | 785 | 336 |
| 149.36 | 0.00 | - | 11 | 11 | 210.00 | 0.49 | -0.36 | -42.35% | 100 | 222 |
| 168.87 | 0.00 | - | 2 | 2 | 220.00 | 0.59 | -0.05 | -7.81% | 220 | 1,539 |
| 129.46 | 0.00 | - | 2 | 6 | 230.00 | 0.80 | 0.00 | - | 4 | 462 |
| 82.35 | 0.00 | - | 2 | 36 | 240.00 | 0.95 | -0.03 | -3.06% | 20 | 385 |
| 102.25 | 0.00 | - | 1 | 55 | 250.00 | 1.37 | +0.04 | +3.01% | 108 | 1,149 |
| 93.30 | 0.00 | - | 1 | 53 | 260.00 | 1.76 | -0.07 | -3.83% | 27 | 768 |
| 83.20 | 0.00 | - | 31 | 45 | 270.00 | 2.26 | -0.07 | -3.00% | 45 | 1,792 |
| 67.70 | 0.00 | - | 2 | 147 | 280.00 | 3.25 | +0.05 | +1.56% | 57 | 1,155 |
| 61.52 | 0.00 | - | 26 | 1,163 | 290.00 | 3.85 | -0.25 | -6.10% | 3 | 2,551 |
| 61.95 | 0.00 | - | 50 | 1,923 | 300.00 | 5.35 | -0.10 | -1.83% | 21 | 2,112 |
| 50.95 | 0.00 | - | 5 | 1,046 | 310.00 | 6.75 | -0.65 | -8.78% | 12 | 966 |
| 43.20 | 0.00 | - | 32 | 986 | 320.00 | 8.65 | -0.35 | -3.89% | 126 | 2,350 |
| 36.81 | -0.59 | -1.58% | 150 | 468 | 330.00 | 11.00 | 0.00 | - | 37 | 3,105 |
| 34.00 | +2.57 | +8.18% | 67 | 1,601 | 340.00 | 14.01 | +0.26 | +1.89% | 52 | 1,249 |
| 29.10 | +5.05 | +21.00% | 16 | 1,257 | 350.00 | 17.10 | -0.45 | -2.56% | 122 | 1,326 |
| 20.80 | +2.40 | +13.04% | 36 | 1,596 | 360.00 | 21.22 | -1.80 | -7.82% | 101 | 613 |
| 17.55 | +3.60 | +25.81% | 23 | 1,496 | 370.00 | 26.30 | -1.15 | -4.19% | 13 | 535 |
| 11.80 | +1.45 | +14.01% | 29 | 1,127 | 380.00 | 32.61 | -5.84 | -15.19% | 246 | 610 |
| 9.00 | +1.70 | +23.29% | 17 | 721 | 390.00 | 47.45 | 0.00 | - | 1 | 171 |
| 7.17 | +2.47 | +52.55% | 37 | 6,493 | 400.00 | 52.23 | 0.00 | - | 10 | 567 |
| 5.00 | +1.70 | +51.52% | 21 | 826 | 410.00 | 61.28 | 0.00 | - | 1 | 155 |
| 2.96 | +0.73 | +32.74% | 17 | 1,391 | 420.00 | 64.10 | 0.00 | - | 100 | 79 |
| 2.20 | +0.69 | +45.70% | 8 | 584 | 430.00 | 80.09 | 0.00 | - | 2 | 268 |
| 1.30 | +0.43 | +49.43% | 20 | 315 | 440.00 | 89.20 | 0.00 | - | 4 | 153 |
| 0.89 | +0.29 | +48.33% | 377 | 894 | 450.00 | 110.00 | 0.00 | - | 1 | 15 |
| 0.44 | +0.05 | +12.82% | 1 | 283 | 460.00 | 94.40 | 0.00 | - | 1 | 0 |
| 0.41 | +0.11 | +36.67% | 1 | 173 | 470.00 | 114.03 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 30 | 214 | 480.00 | 98.74 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 115 | 490.00 | 112.30 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 1 | 218 | 500.00 | 152.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 38 | 510.00 | 161.33 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 41 | 78 | 520.00 | 170.76 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 28 | 530.00 | 168.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 24 | 540.00 | 179.82 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 4 | 42 | 550.00 | 184.05 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 5 | 14 | 560.00 | 194.72 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 13 | 570.00 | 202.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 580.00 | 275.45 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 14 | 590.00 | 282.46 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 90 | 600.00 | 248.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
