La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
357,53 +0,07 (+0,02 %)
Échanges après Bourse : 05:19PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
212.630.00-10145.000.080.00-78609
213.220.00-22150.000.060.00-16539
179.050.00-20155.000.200.00-165
133.550.00--2160.000.16+0.06+60.00%2157
-----165.000.120.00-9115
-----170.000.140.00-325
183.020.00-10175.000.170.00-2110
122.900.00--1180.000.320.00-32437
102.850.00-66185.000.21-0.03-12.50%1300
107.600.00--1190.000.410.00-21349
184.980.00-34195.000.34-0.13-27.66%9800
144.000.00-16200.000.36+0.06+20.00%785336
149.360.00-1111210.000.49-0.36-42.35%100222
168.870.00-22220.000.59-0.05-7.81%2201,539
129.460.00-26230.000.800.00-4462
82.350.00-236240.000.95-0.03-3.06%20385
102.250.00-155250.001.37+0.04+3.01%1081,149
93.300.00-153260.001.76-0.07-3.83%27768
83.200.00-3145270.002.26-0.07-3.00%451,792
67.700.00-2147280.003.25+0.05+1.56%571,155
61.520.00-261,163290.003.85-0.25-6.10%32,551
61.950.00-501,923300.005.35-0.10-1.83%212,112
50.950.00-51,046310.006.75-0.65-8.78%12966
43.200.00-32986320.008.65-0.35-3.89%1262,350
36.81-0.59-1.58%150468330.0011.000.00-373,105
34.00+2.57+8.18%671,601340.0014.01+0.26+1.89%521,249
29.10+5.05+21.00%161,257350.0017.10-0.45-2.56%1221,326
20.80+2.40+13.04%361,596360.0021.22-1.80-7.82%101613
17.55+3.60+25.81%231,496370.0026.30-1.15-4.19%13535
11.80+1.45+14.01%291,127380.0032.61-5.84-15.19%246610
9.00+1.70+23.29%17721390.0047.450.00-1171
7.17+2.47+52.55%376,493400.0052.230.00-10567
5.00+1.70+51.52%21826410.0061.280.00-1155
2.96+0.73+32.74%171,391420.0064.100.00-10079
2.20+0.69+45.70%8584430.0080.090.00-2268
1.30+0.43+49.43%20315440.0089.200.00-4153
0.89+0.29+48.33%377894450.00110.000.00-115
0.44+0.05+12.82%1283460.0094.400.00-10
0.41+0.11+36.67%1173470.00114.030.00-111
0.200.00-30214480.0098.740.00-10
0.120.00-10115490.00112.300.00-750
0.100.00-1218500.00152.950.00-20
0.080.00-538510.00161.330.00-21
1.500.00-4178520.00170.760.00-80
0.250.00-128530.00168.600.00-20
0.080.00-224540.00179.820.00-20
0.770.00-442550.00184.050.00-120
0.570.00-514560.00194.720.00-20
0.030.00-213570.00202.400.00-10
0.030.00-133580.00275.450.00-20
0.170.00-114590.00282.460.00-40
0.080.00-190600.00248.500.00-20