GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
212.630.00-10145.000.030.00-211,488
180.000.00-31150.000.030.00-25,734
197.550.00-20155.000.030.00-34309
192.550.00-50160.000.010.00-40419
-----165.000.020.00-52236
148.000.00--1170.000.030.00-44213
183.020.00-10175.000.01-0.01-50.00%14246
122.900.00--1180.000.020.00-20875
102.850.00-66185.000.010.00-15550
139.800.00-30190.000.020.00-28396
134.700.00-40195.000.010.00-31,095
123.800.00-56200.000.010.00-90838
-----205.000.010.00-10128
115.950.00-22210.000.020.00-1349
-----215.000.020.00-10449
110.500.00-20220.000.01-0.01-50.00%131,457
-----225.000.040.00-481
95.90+0.43+0.45%12230.000.010.00-9519
88.600.00--2235.000.020.00-9602
88.450.00-6300240.000.020.00-1766
84.900.00-20245.000.100.00-6352
78.900.00-6600250.000.030.00-22,283
-----255.000.050.00-5138
64.900.00-12260.000.040.00-11,569
64.500.00-610265.000.04-0.01-20.00%1371
59.150.00-6670270.000.04-0.02-33.33%131,990
55.600.00-590275.000.05-0.03-37.50%2457
41.130.00-121280.000.07-0.02-22.22%12,500
44.650.00-590285.000.08-0.05-38.46%5779
34.910.00-118290.000.09-0.10-52.63%143,473
28.450.00-11295.000.15-0.15-50.00%38567
26.52+3.64+15.91%11583300.000.19-0.26-57.78%533,898
18.200.00-1414302.500.29-0.36-55.38%3128
15.800.00-46305.000.36-0.34-48.57%324672
13.150.00-111307.500.44-0.73-62.39%8210
17.95+2.44+15.73%31781310.000.61-0.71-53.79%551,694
13.600.00-347312.501.00-0.79-44.13%21182
12.95+3.27+33.78%13347315.001.16-0.94-44.76%351,182
9.58+1.28+15.42%3178317.501.47-1.36-48.06%66300
9.05+2.55+39.23%2823,019320.001.95-1.55-44.29%1393,882
7.05+2.11+42.71%41407322.502.73-1.95-41.67%80680
5.71+1.91+50.26%5901,443325.003.45-2.64-43.35%741,339
4.20+1.58+60.31%144367327.504.55-2.47-35.19%61306
3.05+1.15+60.53%5483,091330.005.90-3.39-36.49%313,673
2.06+0.83+67.48%43246332.5012.350.00-3111
1.46+0.50+52.08%3951,154335.009.60-2.88-23.08%4386
0.81+0.16+24.62%87547337.5015.090.00-86
0.60+0.18+42.86%3204,100340.0017.10-0.39-2.23%31,061
0.39-0.10-20.41%59102342.5018.450.00-11
0.27+0.05+22.73%37607345.0021.830.00-875
0.19+0.03+18.75%10225347.5030.000.00-20
0.12-0.01-7.69%124,682350.0025.28-2.42-8.74%1997
0.11+0.01+10.00%112352.5028.500.00-55
0.09+0.01+12.50%10572355.0030.200.00-1004
0.090.00-449357.50-----
0.06+0.01+20.00%62,275360.0037.300.00-21049
0.06+0.03+100.00%41,042365.0040.250.00-1001
0.03+0.01+50.00%12,523370.0047.300.00-28074
0.030.00-1408375.0050.750.00-3760
0.030.00-13,028380.0057.300.00-6126
0.030.00-22571385.0062.560.00-1,5510
0.020.00-3948390.0072.400.00-182
0.090.00-319395.0072.660.00-1,8850
0.040.00-306,616400.0077.540.00-1114
0.040.00-100148405.0081.300.00-10
0.030.00-571,711410.0087.640.00-710
0.090.00-535415.0092.590.00-180
0.010.00-251,207420.0096.230.00-10
0.020.00-5089425.00101.400.00-20
0.030.00-16581430.00106.380.00-33
0.080.00--150435.00111.400.00-80
0.010.00-120476440.00116.940.00-1114
0.020.00-31,696450.00110.870.00-40
0.020.00-10605460.00124.140.00-1500
0.010.00-327544470.00147.300.00-711
0.020.00-38538480.00157.090.00-180
0.010.00-5338490.00166.150.00-10
0.010.00-4221500.00165.290.00-20
0.030.00-6981510.00184.680.00-501
0.030.00-34103520.00195.750.00-10
0.030.00-2047530.00205.770.00-30
0.020.00-3168540.00204.120.00-220
0.030.00-243550.00226.370.00-20
0.030.00-621560.00220.120.00-20
0.030.00-59261570.00254.690.00-40
0.010.00-1444580.00275.450.00-20
0.010.00-142590.00282.460.00-40
0.020.00-2375600.00278.100.00-20