GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.63 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 21 | 1,488 |
| 180.00 | 0.00 | - | 3 | 1 | 150.00 | 0.03 | 0.00 | - | 2 | 5,734 |
| 197.55 | 0.00 | - | 2 | 0 | 155.00 | 0.03 | 0.00 | - | 34 | 309 |
| 192.55 | 0.00 | - | 5 | 0 | 160.00 | 0.01 | 0.00 | - | 40 | 419 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 52 | 236 |
| 148.00 | 0.00 | - | - | 1 | 170.00 | 0.03 | 0.00 | - | 44 | 213 |
| 183.02 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | -0.01 | -50.00% | 14 | 246 |
| 122.90 | 0.00 | - | - | 1 | 180.00 | 0.02 | 0.00 | - | 20 | 875 |
| 102.85 | 0.00 | - | 6 | 6 | 185.00 | 0.01 | 0.00 | - | 15 | 550 |
| 139.80 | 0.00 | - | 3 | 0 | 190.00 | 0.02 | 0.00 | - | 28 | 396 |
| 134.70 | 0.00 | - | 4 | 0 | 195.00 | 0.01 | 0.00 | - | 3 | 1,095 |
| 123.80 | 0.00 | - | 5 | 6 | 200.00 | 0.01 | 0.00 | - | 90 | 838 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 10 | 128 |
| 115.95 | 0.00 | - | 2 | 2 | 210.00 | 0.02 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 10 | 449 |
| 110.50 | 0.00 | - | 2 | 0 | 220.00 | 0.01 | -0.01 | -50.00% | 13 | 1,457 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 4 | 81 |
| 95.90 | +0.43 | +0.45% | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 9 | 519 |
| 88.60 | 0.00 | - | - | 2 | 235.00 | 0.02 | 0.00 | - | 9 | 602 |
| 88.45 | 0.00 | - | 630 | 0 | 240.00 | 0.02 | 0.00 | - | 1 | 766 |
| 84.90 | 0.00 | - | 2 | 0 | 245.00 | 0.10 | 0.00 | - | 6 | 352 |
| 78.90 | 0.00 | - | 660 | 0 | 250.00 | 0.03 | 0.00 | - | 2 | 2,283 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 138 |
| 64.90 | 0.00 | - | 1 | 2 | 260.00 | 0.04 | 0.00 | - | 1 | 1,569 |
| 64.50 | 0.00 | - | 61 | 0 | 265.00 | 0.04 | -0.01 | -20.00% | 1 | 371 |
| 59.15 | 0.00 | - | 667 | 0 | 270.00 | 0.04 | -0.02 | -33.33% | 13 | 1,990 |
| 55.60 | 0.00 | - | 59 | 0 | 275.00 | 0.05 | -0.03 | -37.50% | 2 | 457 |
| 41.13 | 0.00 | - | 1 | 21 | 280.00 | 0.07 | -0.02 | -22.22% | 1 | 2,500 |
| 44.65 | 0.00 | - | 59 | 0 | 285.00 | 0.08 | -0.05 | -38.46% | 5 | 779 |
| 34.91 | 0.00 | - | 1 | 18 | 290.00 | 0.09 | -0.10 | -52.63% | 14 | 3,473 |
| 28.45 | 0.00 | - | 1 | 1 | 295.00 | 0.15 | -0.15 | -50.00% | 38 | 567 |
| 26.52 | +3.64 | +15.91% | 115 | 83 | 300.00 | 0.19 | -0.26 | -57.78% | 53 | 3,898 |
| 18.20 | 0.00 | - | 14 | 14 | 302.50 | 0.29 | -0.36 | -55.38% | 3 | 128 |
| 15.80 | 0.00 | - | 4 | 6 | 305.00 | 0.36 | -0.34 | -48.57% | 324 | 672 |
| 13.15 | 0.00 | - | 1 | 11 | 307.50 | 0.44 | -0.73 | -62.39% | 8 | 210 |
| 17.95 | +2.44 | +15.73% | 31 | 781 | 310.00 | 0.61 | -0.71 | -53.79% | 55 | 1,694 |
| 13.60 | 0.00 | - | 3 | 47 | 312.50 | 1.00 | -0.79 | -44.13% | 21 | 182 |
| 12.95 | +3.27 | +33.78% | 13 | 347 | 315.00 | 1.16 | -0.94 | -44.76% | 35 | 1,182 |
| 9.58 | +1.28 | +15.42% | 3 | 178 | 317.50 | 1.47 | -1.36 | -48.06% | 66 | 300 |
| 9.05 | +2.55 | +39.23% | 282 | 3,019 | 320.00 | 1.95 | -1.55 | -44.29% | 139 | 3,882 |
| 7.05 | +2.11 | +42.71% | 41 | 407 | 322.50 | 2.73 | -1.95 | -41.67% | 80 | 680 |
| 5.71 | +1.91 | +50.26% | 590 | 1,443 | 325.00 | 3.45 | -2.64 | -43.35% | 74 | 1,339 |
| 4.20 | +1.58 | +60.31% | 144 | 367 | 327.50 | 4.55 | -2.47 | -35.19% | 61 | 306 |
| 3.05 | +1.15 | +60.53% | 548 | 3,091 | 330.00 | 5.90 | -3.39 | -36.49% | 31 | 3,673 |
| 2.06 | +0.83 | +67.48% | 43 | 246 | 332.50 | 12.35 | 0.00 | - | 3 | 111 |
| 1.46 | +0.50 | +52.08% | 395 | 1,154 | 335.00 | 9.60 | -2.88 | -23.08% | 4 | 386 |
| 0.81 | +0.16 | +24.62% | 87 | 547 | 337.50 | 15.09 | 0.00 | - | 8 | 6 |
| 0.60 | +0.18 | +42.86% | 320 | 4,100 | 340.00 | 17.10 | -0.39 | -2.23% | 3 | 1,061 |
| 0.39 | -0.10 | -20.41% | 59 | 102 | 342.50 | 18.45 | 0.00 | - | 1 | 1 |
| 0.27 | +0.05 | +22.73% | 37 | 607 | 345.00 | 21.83 | 0.00 | - | 8 | 75 |
| 0.19 | +0.03 | +18.75% | 10 | 225 | 347.50 | 30.00 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 12 | 4,682 | 350.00 | 25.28 | -2.42 | -8.74% | 1 | 997 |
| 0.11 | +0.01 | +10.00% | 1 | 12 | 352.50 | 28.50 | 0.00 | - | 5 | 5 |
| 0.09 | +0.01 | +12.50% | 10 | 572 | 355.00 | 30.20 | 0.00 | - | 100 | 4 |
| 0.09 | 0.00 | - | 4 | 49 | 357.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 6 | 2,275 | 360.00 | 37.30 | 0.00 | - | 210 | 49 |
| 0.06 | +0.03 | +100.00% | 4 | 1,042 | 365.00 | 40.25 | 0.00 | - | 100 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 2,523 | 370.00 | 47.30 | 0.00 | - | 280 | 74 |
| 0.03 | 0.00 | - | 1 | 408 | 375.00 | 50.75 | 0.00 | - | 376 | 0 |
| 0.03 | 0.00 | - | 1 | 3,028 | 380.00 | 57.30 | 0.00 | - | 61 | 26 |
| 0.03 | 0.00 | - | 22 | 571 | 385.00 | 62.56 | 0.00 | - | 1,551 | 0 |
| 0.02 | 0.00 | - | 3 | 948 | 390.00 | 72.40 | 0.00 | - | 18 | 2 |
| 0.09 | 0.00 | - | 3 | 19 | 395.00 | 72.66 | 0.00 | - | 1,885 | 0 |
| 0.04 | 0.00 | - | 30 | 6,616 | 400.00 | 77.54 | 0.00 | - | 11 | 14 |
| 0.04 | 0.00 | - | 100 | 148 | 405.00 | 81.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 57 | 1,711 | 410.00 | 87.64 | 0.00 | - | 7 | 10 |
| 0.09 | 0.00 | - | 5 | 35 | 415.00 | 92.59 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 25 | 1,207 | 420.00 | 96.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 89 | 425.00 | 101.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 581 | 430.00 | 106.38 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | - | 150 | 435.00 | 111.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 120 | 476 | 440.00 | 116.94 | 0.00 | - | 11 | 14 |
| 0.02 | 0.00 | - | 3 | 1,696 | 450.00 | 110.87 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 605 | 460.00 | 124.14 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 327 | 544 | 470.00 | 147.30 | 0.00 | - | 7 | 11 |
| 0.02 | 0.00 | - | 38 | 538 | 480.00 | 157.09 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 338 | 490.00 | 166.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 221 | 500.00 | 165.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 69 | 81 | 510.00 | 184.68 | 0.00 | - | 50 | 1 |
| 0.03 | 0.00 | - | 34 | 103 | 520.00 | 195.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 47 | 530.00 | 205.77 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 168 | 540.00 | 204.12 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 2 | 43 | 550.00 | 226.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 21 | 560.00 | 220.12 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 59 | 261 | 570.00 | 254.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 44 | 580.00 | 275.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 590.00 | 282.46 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 375 | 600.00 | 278.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.