La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 712,57 -295,34 (-1,48 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 4 | 0 | 145.00 | 2.29 | 0.00 | - | 35 | 110 |
| 156.93 | 0.00 | - | - | 0 | 150.00 | 2.51 | 0.00 | - | 5 | 61 |
| 179.05 | 0.00 | - | 2 | 0 | 155.00 | 1.56 | 0.00 | - | 41 | 59 |
| 133.55 | 0.00 | - | - | 2 | 160.00 | 3.20 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 8 | 67 |
| - | - | - | - | - | 170.00 | 2.57 | 0.00 | - | 28 | 16 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 10 | 427 |
| 102.85 | 0.00 | - | 6 | 6 | 185.00 | 3.10 | 0.00 | - | 2 | 261 |
| 107.60 | 0.00 | - | - | 1 | 190.00 | 4.05 | 0.00 | - | 1 | 312 |
| 111.79 | 0.00 | - | 7 | 3 | 195.00 | 6.65 | 0.00 | - | 2 | 791 |
| 101.55 | -0.95 | -0.93% | 1 | 5 | 200.00 | 7.30 | 0.00 | - | 2 | 151 |
| 93.15 | 0.00 | - | 1 | 11 | 210.00 | 7.85 | -0.70 | -8.19% | 23 | 194 |
| 119.18 | 0.00 | - | 1 | 3 | 220.00 | 9.80 | +0.45 | +4.81% | 120 | 1,854 |
| 111.95 | 0.00 | - | 1 | 1 | 230.00 | 11.65 | -0.85 | -6.80% | 59 | 137 |
| 110.35 | 0.00 | - | 9 | 36 | 240.00 | 14.15 | -0.60 | -4.07% | 11 | 143 |
| 62.40 | +2.00 | +3.31% | 3 | 44 | 250.00 | 16.67 | +0.07 | +0.42% | 45 | 1,035 |
| 98.50 | 0.00 | - | 15 | 43 | 260.00 | 21.10 | 0.00 | - | 5 | 579 |
| 80.25 | 0.00 | - | 12 | 25 | 270.00 | 22.85 | +1.90 | +9.07% | 2 | 582 |
| 43.30 | -0.25 | -0.57% | 10 | 119 | 280.00 | 25.75 | 0.00 | - | 7 | 617 |
| 36.98 | -4.52 | -10.89% | 14 | 946 | 290.00 | 30.55 | 0.00 | - | 25 | 1,513 |
| 32.05 | -2.00 | -5.87% | 10 | 991 | 300.00 | 35.34 | -0.92 | -2.54% | 1 | 1,113 |
| 27.93 | -3.42 | -10.91% | 42 | 377 | 310.00 | 39.95 | 0.00 | - | 2 | 357 |
| 23.18 | -0.82 | -3.42% | 3 | 916 | 320.00 | 46.22 | +4.22 | +10.05% | 3 | 1,151 |
| 21.30 | +0.50 | +2.40% | 3 | 237 | 330.00 | 51.45 | -4.00 | -7.21% | 7 | 1,276 |
| 15.99 | -1.41 | -8.10% | 12 | 595 | 340.00 | 56.00 | 0.00 | - | 2 | 791 |
| 13.55 | -0.45 | -3.21% | 2 | 872 | 350.00 | 67.95 | 0.00 | - | 4 | 644 |
| 11.50 | -0.50 | -4.17% | 19 | 1,307 | 360.00 | 73.75 | +16.90 | +29.73% | 1 | 337 |
| 9.10 | -0.50 | -5.21% | 32 | 1,117 | 370.00 | 81.76 | +0.46 | +0.57% | 16 | 239 |
| 7.60 | -0.55 | -6.75% | 9 | 260 | 380.00 | 90.03 | +15.93 | +21.50% | 5 | 197 |
| 7.20 | +0.65 | +9.92% | 4 | 268 | 390.00 | 98.77 | -0.98 | -0.98% | 10 | 47 |
| 5.40 | +0.32 | +6.30% | 3 | 861 | 400.00 | 67.97 | 0.00 | - | 1 | 291 |
| 4.10 | 0.00 | - | 1 | 207 | 410.00 | 89.95 | 0.00 | - | 6 | 61 |
| 3.20 | 0.00 | - | 2 | 264 | 420.00 | 85.65 | 0.00 | - | 1 | 38 |
| 3.18 | 0.00 | - | 7 | 134 | 430.00 | 88.90 | 0.00 | - | 2 | 8 |
| 2.24 | 0.00 | - | 4 | 92 | 440.00 | 99.25 | 0.00 | - | 2 | 107 |
| 3.80 | 0.00 | - | 19 | 312 | 450.00 | 121.00 | 0.00 | - | 1 | 2 |
| 1.62 | 0.00 | - | 4 | 65 | 460.00 | 161.00 | 0.00 | - | 50 | 23 |
| 3.27 | 0.00 | - | 7 | 24 | 470.00 | 142.29 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 6 | 160 | 480.00 | 134.68 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 8 | 27 | 490.00 | - | - | - | - | - |
| 0.77 | -0.01 | -1.28% | 2 | 224 | 500.00 | 153.90 | 0.00 | - | - | 0 |
| 0.66 | -0.03 | -4.35% | 2 | 9 | 510.00 | 163.85 | 0.00 | - | - | 0 |
| 0.57 | -0.04 | -6.56% | 2 | 50 | 520.00 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 2 | 17 | 530.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 2 | 8 | 540.00 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 2 | 19 | 550.00 | 212.45 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 570.00 | 242.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 3 | 580.00 | 251.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 5 | 590.00 | 257.95 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 1 | 35 | 600.00 | 262.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tous droits réservés.
