La bourse ferme dans 5 h 37 min
CAC 40
7 073,95 +58,85 (+0,84 %) Euro Stoxx 50
4 160,26 +29,64 (+0,72 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0768 +0,0003 (+0,03 %) Gold future
1 960,90 -22,90 (-1,15 %) Bitcoin EUR
25 933,83 +213,75 (+0,83 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00145000 | 2023-01-10 2:37PM EDT | 145.00 | 212.63 | 226.30 | 229.55 | 0.00 | - | 1 | 0 | 341.40% |
| GS230616C00150000 | 2023-02-28 4:55PM EDT | 150.00 | 202.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00155000 | 2023-02-28 4:55PM EDT | 155.00 | 197.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616C00160000 | 2023-02-28 4:55PM EDT | 160.00 | 192.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230616C00175000 | 2023-01-10 2:37PM EDT | 175.00 | 183.02 | 195.85 | 199.00 | 0.00 | - | 1 | 0 | 277.01% |
| GS230616C00180000 | 2022-10-03 1:13PM EDT | 180.00 | 122.90 | 170.05 | 172.00 | 0.00 | - | - | 1 | 204.93% |
| GS230616C00185000 | 2022-06-17 3:57PM EDT | 185.00 | 102.85 | 119.00 | 121.35 | 0.00 | - | 6 | 6 | 0.00% |
| GS230616C00190000 | 2022-06-15 10:58AM EDT | 190.00 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
| GS230616C00195000 | 2022-11-17 4:00PM EDT | 195.00 | 184.98 | 153.20 | 156.50 | 0.00 | - | 3 | 4 | 182.01% |
| GS230616C00200000 | 2023-03-24 10:57AM EDT | 200.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00210000 | 2022-11-02 2:43PM EDT | 210.00 | 149.36 | 172.60 | 175.65 | 0.00 | - | 11 | 11 | 251.28% |
| GS230616C00220000 | 2022-11-23 4:06PM EDT | 220.00 | 168.87 | 127.85 | 131.00 | 0.00 | - | 2 | 2 | 151.94% |
| GS230616C00230000 | 2023-03-14 9:49AM EDT | 230.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00240000 | 2023-03-21 11:10AM EDT | 240.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616C00250000 | 2023-03-24 9:52AM EDT | 250.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616C00260000 | 2023-03-15 12:25PM EDT | 260.00 | 55.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230616C00270000 | 2023-03-21 3:24PM EDT | 270.00 | 55.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00280000 | 2023-03-22 12:49PM EDT | 280.00 | 47.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616C00290000 | 2023-03-20 2:34PM EDT | 290.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230616C00295000 | 2023-03-23 2:52PM EDT | 295.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616C00300000 | 2023-03-24 12:01PM EDT | 300.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230616C00305000 | 2023-03-24 9:48AM EDT | 305.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00310000 | 2023-03-24 3:59PM EDT | 310.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GS230616C00315000 | 2023-03-24 3:51PM EDT | 315.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| GS230616C00320000 | 2023-03-24 3:48PM EDT | 320.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| GS230616C00325000 | 2023-03-24 11:01AM EDT | 325.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GS230616C00330000 | 2023-03-24 3:16PM EDT | 330.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| GS230616C00335000 | 2023-03-24 9:58AM EDT | 335.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS230616C00340000 | 2023-03-24 3:55PM EDT | 340.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| GS230616C00345000 | 2023-03-24 10:54AM EDT | 345.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GS230616C00350000 | 2023-03-24 3:26PM EDT | 350.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GS230616C00355000 | 2023-03-24 10:01AM EDT | 355.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS230616C00360000 | 2023-03-24 3:59PM EDT | 360.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| GS230616C00365000 | 2023-03-24 3:59PM EDT | 365.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| GS230616C00370000 | 2023-03-24 3:39PM EDT | 370.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GS230616C00375000 | 2023-03-24 10:01AM EDT | 375.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS230616C00380000 | 2023-03-24 3:13PM EDT | 380.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS230616C00385000 | 2023-03-21 3:53PM EDT | 385.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS230616C00390000 | 2023-03-24 3:39PM EDT | 390.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GS230616C00395000 | 2023-03-22 2:57PM EDT | 395.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230616C00400000 | 2023-03-24 3:45PM EDT | 400.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS230616C00405000 | 2023-03-23 3:59PM EDT | 405.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230616C00410000 | 2023-03-24 11:12AM EDT | 410.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GS230616C00420000 | 2023-03-24 10:13AM EDT | 420.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS230616C00425000 | 2023-03-23 10:17AM EDT | 425.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230616C00430000 | 2023-03-24 12:17PM EDT | 430.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GS230616C00440000 | 2023-03-20 3:59PM EDT | 440.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230616C00450000 | 2023-03-23 10:14AM EDT | 450.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS230616C00460000 | 2023-03-23 3:55PM EDT | 460.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS230616C00470000 | 2023-03-16 10:31AM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GS230616C00480000 | 2023-03-16 9:38AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230616C00490000 | 2023-03-15 2:37PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS230616C00500000 | 2023-03-22 2:15PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616C00510000 | 2023-03-02 3:00PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS230616C00520000 | 2023-01-30 10:30AM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 25.00% |
| GS230616C00530000 | 2023-03-06 1:22PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS230616C00540000 | 2023-03-08 2:11PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS230616C00550000 | 2023-03-22 10:19AM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230616C00560000 | 2023-03-22 10:19AM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230616C00570000 | 2023-03-06 1:22PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS230616C00580000 | 2023-03-06 10:30AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GS230616C00590000 | 2023-03-22 10:19AM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230616C00600000 | 2023-03-17 3:49PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00145000 | 2023-03-24 1:36PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616P00150000 | 2023-03-22 3:28PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS230616P00155000 | 2023-03-10 1:24PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS230616P00160000 | 2023-03-21 12:13PM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS230616P00165000 | 2023-03-24 2:13PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230616P00170000 | 2023-03-22 11:33AM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616P00175000 | 2023-03-17 12:28PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616P00180000 | 2023-03-15 12:28PM EDT | 180.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616P00185000 | 2023-03-24 12:05PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS230616P00190000 | 2023-03-24 12:19PM EDT | 190.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616P00195000 | 2023-03-24 10:31AM EDT | 195.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS230616P00200000 | 2023-03-24 12:51PM EDT | 200.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS230616P00210000 | 2023-03-24 3:06PM EDT | 210.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS230616P00215000 | 2023-03-22 10:46AM EDT | 215.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230616P00220000 | 2023-03-24 1:43PM EDT | 220.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS230616P00225000 | 2023-03-21 12:34PM EDT | 225.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230616P00230000 | 2023-03-24 1:27PM EDT | 230.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS230616P00235000 | 2023-03-24 3:48PM EDT | 235.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS230616P00240000 | 2023-03-24 3:48PM EDT | 240.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS230616P00245000 | 2023-03-23 10:18AM EDT | 245.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230616P00250000 | 2023-03-24 3:59PM EDT | 250.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| GS230616P00255000 | 2023-03-24 1:58PM EDT | 255.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS230616P00260000 | 2023-03-24 9:30AM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS230616P00265000 | 2023-03-24 10:41AM EDT | 265.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS230616P00270000 | 2023-03-24 2:07PM EDT | 270.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS230616P00275000 | 2023-03-24 10:03AM EDT | 275.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS230616P00280000 | 2023-03-24 10:48AM EDT | 280.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS230616P00285000 | 2023-03-24 10:58AM EDT | 285.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS230616P00290000 | 2023-03-24 9:46AM EDT | 290.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS230616P00295000 | 2023-03-24 10:15AM EDT | 295.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS230616P00300000 | 2023-03-24 3:30PM EDT | 300.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| GS230616P00305000 | 2023-03-24 3:51PM EDT | 305.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| GS230616P00310000 | 2023-03-24 3:16PM EDT | 310.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.39% |
| GS230616P00315000 | 2023-03-24 3:24PM EDT | 315.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GS230616P00320000 | 2023-03-24 3:25PM EDT | 320.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GS230616P00325000 | 2023-03-24 3:59PM EDT | 325.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00330000 | 2023-03-24 3:26PM EDT | 330.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS230616P00335000 | 2023-03-21 3:44PM EDT | 335.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00340000 | 2023-03-24 3:39PM EDT | 340.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS230616P00345000 | 2023-03-22 10:10AM EDT | 345.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00350000 | 2023-03-22 2:59PM EDT | 350.00 | 35.79 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GS230616P00355000 | 2023-03-22 11:10AM EDT | 355.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00360000 | 2023-03-20 1:28PM EDT | 360.00 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616P00365000 | 2023-03-23 9:34AM EDT | 365.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00370000 | 2023-03-21 3:17PM EDT | 370.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS230616P00380000 | 2023-03-24 3:52PM EDT | 380.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616P00385000 | 2023-03-24 1:20PM EDT | 385.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00390000 | 2023-03-22 2:44PM EDT | 390.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| GS230616P00395000 | 2023-03-24 1:19PM EDT | 395.00 | 85.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00400000 | 2023-03-22 2:44PM EDT | 400.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| GS230616P00405000 | 2023-03-22 10:29AM EDT | 405.00 | 86.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00410000 | 2023-03-23 2:40PM EDT | 410.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GS230616P00420000 | 2023-03-13 1:44PM EDT | 420.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616P00425000 | 2023-03-22 10:39AM EDT | 425.00 | 106.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00430000 | 2023-03-22 11:21AM EDT | 430.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GS230616P00435000 | 2023-03-22 11:49AM EDT | 435.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00440000 | 2023-03-23 2:40PM EDT | 440.00 | 123.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GS230616P00450000 | 2023-03-22 10:54AM EDT | 450.00 | 130.82 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GS230616P00460000 | 2023-03-22 11:21AM EDT | 460.00 | 142.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GS230616P00470000 | 2023-03-24 1:20PM EDT | 470.00 | 160.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616P00480000 | 2023-03-22 11:13AM EDT | 480.00 | 162.41 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GS230616P00490000 | 2023-03-22 11:14AM EDT | 490.00 | 172.41 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GS230616P00500000 | 2023-03-22 11:14AM EDT | 500.00 | 181.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS230616P00510000 | 2023-03-16 12:35PM EDT | 510.00 | 196.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GS230616P00520000 | 2023-03-13 1:44PM EDT | 520.00 | 203.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS230616P00530000 | 2023-03-16 12:13PM EDT | 530.00 | 216.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS230616P00540000 | 2023-03-16 12:32PM EDT | 540.00 | 226.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GS230616P00550000 | 2023-03-16 2:36PM EDT | 550.00 | 236.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GS230616P00560000 | 2022-12-14 12:11PM EDT | 560.00 | 194.72 | 183.75 | 188.35 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00570000 | 2023-03-16 12:29PM EDT | 570.00 | 254.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616P00580000 | 2022-10-13 12:04PM EDT | 580.00 | 275.45 | 194.80 | 197.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00590000 | 2022-10-04 9:32AM EDT | 590.00 | 282.46 | 242.50 | 246.85 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616P00600000 | 2022-11-02 3:01PM EDT | 600.00 | 248.50 | 218.30 | 221.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
