La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
369,95+0,48 (+0,13 %)
À la clôture : 04:00PM EST
369,25 -0,70 (-0,19 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.03-0.02-40.00%3578
-----155.000.040.00-2150
177.160.00--15160.000.320.00-8471
182.150.00-11165.000.040.00-40163
215.170.00--1170.000.060.00-1169
-----175.000.050.00-1144
-----180.000.050.00-10186
-----185.000.070.00-17121
-----190.000.090.00-3894
-----195.000.080.00-557
147.660.00-12200.000.100.00-42225
-----205.000.08-0.01-11.11%292
132.560.00-3535210.000.08-0.10-55.56%325
143.500.00-10215.000.10-0.06-37.50%85,160
127.200.00-22220.000.140.00-266
-----225.000.220.00-570
-----230.000.230.00-8399
114.000.00-11235.000.480.00-374
-----240.000.22-0.12-35.29%3556
74.550.00--7245.000.690.00-2115
103.230.00-924250.000.320.00-3240
61.550.00-23255.000.540.00-3184
89.650.00-24260.000.640.00-1289
-----265.000.560.00-2095
100.480.00-411270.000.580.00-7339
114.950.00-112275.000.770.00-3212
84.500.00-210280.000.80-0.04-4.76%21221
69.750.00--12285.000.85-0.15-15.00%10254
62.300.00-16290.001.01-0.17-14.41%18295
57.900.00-33295.001.16-0.22-15.94%10381
53.600.00-124300.001.66+0.01+0.61%21501
51.750.00-426305.001.90-0.05-2.56%9207
38.400.00-1128310.002.310.00-15456
38.850.00-336315.002.75+0.02+0.73%24288
47.200.00-152320.003.25-0.16-4.69%23929
46.400.00-189325.004.00-0.10-2.44%9215
38.000.00-187330.004.83-0.07-1.43%52307
29.650.00-2131335.004.75-0.80-14.41%7259
29.650.00-5427340.005.60-0.90-13.85%42729
31.65+1.15+3.77%22513345.006.21-1.14-15.51%22430
29.24-0.51-1.71%211,186350.008.50-0.15-1.73%261,440
26.23-1.22-4.44%3373355.009.54+0.34+3.70%3334
21.20-0.30-1.40%322,065360.0011.27-0.95-7.77%14383
21.23+2.80+15.19%141,975365.0013.08-0.62-4.53%15305
16.10+1.00+6.62%432,167370.0015.40-0.30-1.91%36139
13.66+1.09+8.67%44808375.0017.60+1.00+6.02%16243
10.50-0.30-2.78%25993380.0020.55+1.60+8.44%7203
9.50+0.85+9.83%53632385.0032.400.00-6197
6.85+0.02+0.29%11470390.0032.670.00-2213
5.47-1.21-18.11%47316395.0028.14-22.58-44.52%388
4.30-0.04-0.92%43712400.0032.00-5.22-14.02%2056
4.150.00-2239405.0060.270.00-521
2.78+0.15+5.70%25334410.0038.100.00-342
2.12-0.35-14.17%47111415.0049.700.00-17
1.86+0.26+16.25%54150420.0049.09-12.46-20.24%37
1.130.00-2753425.0078.400.00-26
1.07+0.34+46.58%21159430.00115.010.00-2828
0.83+0.17+25.76%10273435.00128.910.00-22228
0.700.00-3543440.0075.560.00-63
0.170.00-636445.0081.850.00-20
0.190.00-1107450.0095.320.00-42
0.210.00-1980455.00-----
0.17-0.03-15.00%39256460.00115.500.00-11
0.140.00-146465.00105.780.00-121
0.750.00-236470.0091.530.00-20
0.110.00-3058480.00115.300.00-20
0.390.00-120490.00130.890.00-21
0.130.00-829500.00145.110.00-42
0.150.00-1042520.00160.130.00-20
0.010.00-39540.00160.540.00--0