La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.001.200.00-264
-----150.001.370.00-2349
131.600.00-1010155.001.010.00-254
-----160.001.490.00-114
-----165.001.150.00-2532
-----170.002.000.00-217
122.08+3.88+3.28%56175.002.790.00-47
170.780.00-15180.001.590.00-1025
-----185.003.000.00-210
145.300.00-138190.003.65+1.94+113.45%4623
-----195.002.390.00-6110
100.700.00-217200.004.650.00-336
95.310.00-56210.005.780.00-303309
82.250.00-34220.006.65+0.35+5.56%727
92.830.00-24230.008.15-0.25-2.98%2325
75.050.00-43240.009.70-0.60-5.83%115264
80.290.00-140250.0012.45+1.00+8.73%2259
93.820.00-433260.0015.08-0.42-2.71%1498
41.510.00-929270.0017.95-0.10-0.55%1537
37.00-3.15-7.85%570280.0021.00-0.90-4.11%6282
33.00-2.25-6.38%5196290.0025.70+0.30+1.18%5389
26.86-1.02-3.66%3532300.0030.30+0.30+1.00%1452
21.570.00-1163310.0035.320.00-1620
18.250.00-1260320.0041.45+3.05+7.94%33743
15.850.00-1605330.0044.950.00-51361
10.45-2.27-17.85%42606340.0052.680.00-5208
8.50-0.05-0.58%16691350.0062.550.00-1552
6.20-0.85-12.06%38322360.0066.710.00-380
5.25-0.15-2.78%38484370.0045.350.00-1220
4.250.00-24528380.0082.800.00-126
3.10-0.15-4.62%40254390.0071.300.00-321
2.15-0.50-18.87%23,218400.00104.780.00-4270
1.570.00-6488410.0086.150.00-1417
1.420.00-2138420.00104.810.00-12
1.12-0.01-0.88%2679430.00107.390.00-12
0.910.00-233440.00159.600.00--1
0.740.00-212450.0099.660.00-211
0.620.00-28460.00-----
0.510.00-28470.00124.530.00--0
0.420.00-211480.00134.610.00-20
0.30-0.06-16.67%22490.00-----
0.320.00-253500.00-----
0.230.00-25520.00-----
0.200.00-592540.00194.100.00--0