La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 712,53 -293,83 (-1,47 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 150.00 | 1.37 | 0.00 | - | 2 | 349 |
| 131.60 | 0.00 | - | 10 | 10 | 155.00 | 1.01 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 2 | 17 |
| 122.08 | +3.88 | +3.28% | 5 | 6 | 175.00 | 2.79 | 0.00 | - | 4 | 7 |
| 170.78 | 0.00 | - | 1 | 5 | 180.00 | 1.59 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 2 | 10 |
| 145.30 | 0.00 | - | 1 | 38 | 190.00 | 3.65 | +1.94 | +113.45% | 46 | 23 |
| - | - | - | - | - | 195.00 | 2.39 | 0.00 | - | 6 | 110 |
| 100.70 | 0.00 | - | 2 | 17 | 200.00 | 4.65 | 0.00 | - | 3 | 36 |
| 95.31 | 0.00 | - | 5 | 6 | 210.00 | 5.78 | 0.00 | - | 303 | 309 |
| 82.25 | 0.00 | - | 3 | 4 | 220.00 | 6.65 | +0.35 | +5.56% | 7 | 27 |
| 92.83 | 0.00 | - | 2 | 4 | 230.00 | 8.15 | -0.25 | -2.98% | 23 | 25 |
| 75.05 | 0.00 | - | 4 | 3 | 240.00 | 9.70 | -0.60 | -5.83% | 115 | 264 |
| 80.29 | 0.00 | - | 1 | 40 | 250.00 | 12.45 | +1.00 | +8.73% | 2 | 259 |
| 93.82 | 0.00 | - | 4 | 33 | 260.00 | 15.08 | -0.42 | -2.71% | 1 | 498 |
| 41.51 | 0.00 | - | 9 | 29 | 270.00 | 17.95 | -0.10 | -0.55% | 1 | 537 |
| 37.00 | -3.15 | -7.85% | 5 | 70 | 280.00 | 21.00 | -0.90 | -4.11% | 6 | 282 |
| 33.00 | -2.25 | -6.38% | 5 | 196 | 290.00 | 25.70 | +0.30 | +1.18% | 5 | 389 |
| 26.86 | -1.02 | -3.66% | 3 | 532 | 300.00 | 30.30 | +0.30 | +1.00% | 1 | 452 |
| 21.57 | 0.00 | - | 1 | 163 | 310.00 | 35.32 | 0.00 | - | 1 | 620 |
| 18.25 | 0.00 | - | 1 | 260 | 320.00 | 41.45 | +3.05 | +7.94% | 33 | 743 |
| 15.85 | 0.00 | - | 1 | 605 | 330.00 | 44.95 | 0.00 | - | 51 | 361 |
| 10.45 | -2.27 | -17.85% | 42 | 606 | 340.00 | 52.68 | 0.00 | - | 5 | 208 |
| 8.50 | -0.05 | -0.58% | 16 | 691 | 350.00 | 62.55 | 0.00 | - | 1 | 552 |
| 6.20 | -0.85 | -12.06% | 38 | 322 | 360.00 | 66.71 | 0.00 | - | 3 | 80 |
| 5.25 | -0.15 | -2.78% | 38 | 484 | 370.00 | 45.35 | 0.00 | - | 12 | 20 |
| 4.25 | 0.00 | - | 24 | 528 | 380.00 | 82.80 | 0.00 | - | 1 | 26 |
| 3.10 | -0.15 | -4.62% | 40 | 254 | 390.00 | 71.30 | 0.00 | - | 3 | 21 |
| 2.15 | -0.50 | -18.87% | 2 | 3,218 | 400.00 | 104.78 | 0.00 | - | 42 | 70 |
| 1.57 | 0.00 | - | 6 | 488 | 410.00 | 86.15 | 0.00 | - | 14 | 17 |
| 1.42 | 0.00 | - | 2 | 138 | 420.00 | 104.81 | 0.00 | - | 1 | 2 |
| 1.12 | -0.01 | -0.88% | 26 | 79 | 430.00 | 107.39 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 2 | 33 | 440.00 | 159.60 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 2 | 12 | 450.00 | 99.66 | 0.00 | - | 2 | 11 |
| 0.62 | 0.00 | - | 2 | 8 | 460.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 8 | 470.00 | 124.53 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 11 | 480.00 | 134.61 | 0.00 | - | 2 | 0 |
| 0.30 | -0.06 | -16.67% | 2 | 2 | 490.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 53 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 92 | 540.00 | 194.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tous droits réservés.
