La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
357,53 +0,07 (+0,02 %)
Échanges après Bourse : 05:19PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.000.010.00-3370
-----150.000.010.00-12700
224.640.00-67155.000.010.00-1182
-----160.000.020.00-88212
-----165.000.070.00-2564
-----170.000.210.00-3494
210.130.00-30175.000.020.00-20119
170.780.00-15180.000.020.00-179
-----185.000.020.00-12183
158.000.00-4239190.000.240.00-1129
108.950.00--3195.000.030.00-30171
186.760.00-11200.000.030.00-7200
-----205.000.050.00-910
130.300.00-20210.000.03-0.03-50.00%77402
129.080.00-11215.000.040.00-5055
136.500.00-33220.000.050.00-298
-----225.000.050.00-6764
82.590.00-24230.000.06+0.01+20.00%8235
-----235.000.07+0.01+16.67%223
121.70+46.65+62.16%13240.000.090.00-2594
-----245.000.100.00-1050
96.340.00-237250.000.110.00-3378
90.250.00--5255.000.130.00-1120
86.200.00-248260.000.17+0.01+6.25%31,032
82.450.00--5265.000.560.00-149
75.000.00-132270.000.29-0.14-32.56%13835
72.150.00-717275.000.33-0.03-8.33%14129
79.00+7.85+11.03%686280.000.42-0.01-2.33%2630
67.200.00--1285.000.51-0.01-1.92%18185
70.00+12.90+22.59%6241290.000.69+0.06+9.52%231,425
60.700.00-117295.000.78-0.12-13.33%31943
57.400.00-10631300.001.06+0.03+2.91%861,430
42.550.00-19305.001.32+0.01+0.76%13312
47.000.00-12263310.001.76-0.10-5.38%691,462
42.550.00-66315.002.09-0.24-10.30%97420
36.500.00-3502320.002.76-0.03-1.08%2411,279
30.900.00-118325.003.35-0.23-6.42%871,079
33.27+5.22+18.61%1794330.003.57-1.01-22.05%942,240
28.00+3.00+12.00%648335.005.18-0.47-8.32%124480
23.29+1.43+6.54%4702340.006.35-0.50-7.30%861,155
20.60+2.31+12.63%13381345.007.75-0.65-7.74%771,101
17.40+3.98+29.66%921,717350.009.15-0.50-5.18%5741,490
14.01+3.36+31.55%77561355.0011.05-0.47-4.08%75260
10.55+2.34+28.50%5321,510360.0013.60-1.40-9.33%55820
8.85+2.45+38.28%142892365.0014.27-3.08-17.75%41384
6.50+1.30+25.00%5752,112370.0018.43-5.07-21.57%1409
4.74+1.04+28.11%504825375.0021.75-4.73-17.86%2172
3.45+1.22+54.71%2152,079380.0023.10-7.53-24.58%2888
2.44+0.63+34.81%251887385.0032.650.00-21
1.84+0.65+54.62%861,736390.0034.00-2.65-7.23%16343
1.35+0.55+68.75%29137395.0058.000.00-13
0.93+0.38+69.09%1393,913400.0054.860.00-1148
0.66+0.30+83.33%26119405.00-----
0.45+0.20+80.00%362,200410.0065.190.00-3114
0.39+0.21+116.67%2513415.00-----
0.29+0.15+107.14%523760420.0076.150.00-179
0.11+0.02+22.22%156425.00-----
0.080.00-115526430.0078.390.00-11
0.760.00--2435.00-----
0.040.00-50167440.0083.000.00-21
0.09+0.06+200.00%1022445.00-----
0.020.00-2206450.0072.330.00-20
0.030.00-440455.00-----
0.030.00-25220460.00112.200.00-31
0.020.00-2213470.00163.820.00-53
0.850.00-198480.00174.500.00-480
0.010.00-25263490.00184.280.00-680
0.190.00-659500.00116.290.00-21
0.230.00-215520.00134.350.00-270
0.080.00-2140540.00159.870.00-20