The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 3 | 370 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 12 | 700 |
| 224.64 | 0.00 | - | 6 | 7 | 155.00 | 0.01 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 88 | 212 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 25 | 64 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 34 | 94 |
| 210.13 | 0.00 | - | 3 | 0 | 175.00 | 0.02 | 0.00 | - | 20 | 119 |
| 170.78 | 0.00 | - | 1 | 5 | 180.00 | 0.02 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 12 | 183 |
| 158.00 | 0.00 | - | 42 | 39 | 190.00 | 0.24 | 0.00 | - | 1 | 129 |
| 108.95 | 0.00 | - | - | 3 | 195.00 | 0.03 | 0.00 | - | 30 | 171 |
| 186.76 | 0.00 | - | 1 | 1 | 200.00 | 0.03 | 0.00 | - | 7 | 200 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 9 | 10 |
| 130.30 | 0.00 | - | 2 | 0 | 210.00 | 0.03 | -0.03 | -50.00% | 77 | 402 |
| 129.08 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | 50 | 55 |
| 136.50 | 0.00 | - | 3 | 3 | 220.00 | 0.05 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 67 | 64 |
| 82.59 | 0.00 | - | 2 | 4 | 230.00 | 0.06 | +0.01 | +20.00% | 8 | 235 |
| - | - | - | - | - | 235.00 | 0.07 | +0.01 | +16.67% | 2 | 23 |
| 121.70 | +46.65 | +62.16% | 1 | 3 | 240.00 | 0.09 | 0.00 | - | 2 | 594 |
| - | - | - | - | - | 245.00 | 0.10 | 0.00 | - | 10 | 50 |
| 96.34 | 0.00 | - | 2 | 37 | 250.00 | 0.11 | 0.00 | - | 3 | 378 |
| 90.25 | 0.00 | - | - | 5 | 255.00 | 0.13 | 0.00 | - | 11 | 20 |
| 86.20 | 0.00 | - | 2 | 48 | 260.00 | 0.17 | +0.01 | +6.25% | 3 | 1,032 |
| 82.45 | 0.00 | - | - | 5 | 265.00 | 0.56 | 0.00 | - | 1 | 49 |
| 75.00 | 0.00 | - | 1 | 32 | 270.00 | 0.29 | -0.14 | -32.56% | 13 | 835 |
| 72.15 | 0.00 | - | 7 | 17 | 275.00 | 0.33 | -0.03 | -8.33% | 14 | 129 |
| 79.00 | +7.85 | +11.03% | 6 | 86 | 280.00 | 0.42 | -0.01 | -2.33% | 2 | 630 |
| 67.20 | 0.00 | - | - | 1 | 285.00 | 0.51 | -0.01 | -1.92% | 18 | 185 |
| 70.00 | +12.90 | +22.59% | 6 | 241 | 290.00 | 0.69 | +0.06 | +9.52% | 23 | 1,425 |
| 60.70 | 0.00 | - | 1 | 17 | 295.00 | 0.78 | -0.12 | -13.33% | 31 | 943 |
| 57.40 | 0.00 | - | 10 | 631 | 300.00 | 1.06 | +0.03 | +2.91% | 86 | 1,430 |
| 42.55 | 0.00 | - | 1 | 9 | 305.00 | 1.32 | +0.01 | +0.76% | 13 | 312 |
| 47.00 | 0.00 | - | 12 | 263 | 310.00 | 1.76 | -0.10 | -5.38% | 69 | 1,462 |
| 42.55 | 0.00 | - | 6 | 6 | 315.00 | 2.09 | -0.24 | -10.30% | 97 | 420 |
| 36.50 | 0.00 | - | 3 | 502 | 320.00 | 2.76 | -0.03 | -1.08% | 241 | 1,279 |
| 30.90 | 0.00 | - | 1 | 18 | 325.00 | 3.35 | -0.23 | -6.42% | 87 | 1,079 |
| 33.27 | +5.22 | +18.61% | 1 | 794 | 330.00 | 3.57 | -1.01 | -22.05% | 94 | 2,240 |
| 28.00 | +3.00 | +12.00% | 6 | 48 | 335.00 | 5.18 | -0.47 | -8.32% | 124 | 480 |
| 23.29 | +1.43 | +6.54% | 4 | 702 | 340.00 | 6.35 | -0.50 | -7.30% | 86 | 1,155 |
| 20.60 | +2.31 | +12.63% | 13 | 381 | 345.00 | 7.75 | -0.65 | -7.74% | 77 | 1,101 |
| 17.40 | +3.98 | +29.66% | 92 | 1,717 | 350.00 | 9.15 | -0.50 | -5.18% | 574 | 1,490 |
| 14.01 | +3.36 | +31.55% | 77 | 561 | 355.00 | 11.05 | -0.47 | -4.08% | 75 | 260 |
| 10.55 | +2.34 | +28.50% | 532 | 1,510 | 360.00 | 13.60 | -1.40 | -9.33% | 55 | 820 |
| 8.85 | +2.45 | +38.28% | 142 | 892 | 365.00 | 14.27 | -3.08 | -17.75% | 41 | 384 |
| 6.50 | +1.30 | +25.00% | 575 | 2,112 | 370.00 | 18.43 | -5.07 | -21.57% | 1 | 409 |
| 4.74 | +1.04 | +28.11% | 504 | 825 | 375.00 | 21.75 | -4.73 | -17.86% | 21 | 72 |
| 3.45 | +1.22 | +54.71% | 215 | 2,079 | 380.00 | 23.10 | -7.53 | -24.58% | 2 | 888 |
| 2.44 | +0.63 | +34.81% | 251 | 887 | 385.00 | 32.65 | 0.00 | - | 2 | 1 |
| 1.84 | +0.65 | +54.62% | 86 | 1,736 | 390.00 | 34.00 | -2.65 | -7.23% | 16 | 343 |
| 1.35 | +0.55 | +68.75% | 29 | 137 | 395.00 | 58.00 | 0.00 | - | 1 | 3 |
| 0.93 | +0.38 | +69.09% | 139 | 3,913 | 400.00 | 54.86 | 0.00 | - | 1 | 148 |
| 0.66 | +0.30 | +83.33% | 26 | 119 | 405.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 36 | 2,200 | 410.00 | 65.19 | 0.00 | - | 3 | 114 |
| 0.39 | +0.21 | +116.67% | 25 | 13 | 415.00 | - | - | - | - | - |
| 0.29 | +0.15 | +107.14% | 523 | 760 | 420.00 | 76.15 | 0.00 | - | 1 | 79 |
| 0.11 | +0.02 | +22.22% | 1 | 56 | 425.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 115 | 526 | 430.00 | 78.39 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 167 | 440.00 | 83.00 | 0.00 | - | 2 | 1 |
| 0.09 | +0.06 | +200.00% | 10 | 22 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 206 | 450.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 40 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 220 | 460.00 | 112.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 2 | 213 | 470.00 | 163.82 | 0.00 | - | 5 | 3 |
| 0.85 | 0.00 | - | 1 | 98 | 480.00 | 174.50 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 25 | 263 | 490.00 | 184.28 | 0.00 | - | 68 | 0 |
| 0.19 | 0.00 | - | 6 | 59 | 500.00 | 116.29 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 2 | 15 | 520.00 | 134.35 | 0.00 | - | 27 | 0 |
| 0.08 | 0.00 | - | 2 | 140 | 540.00 | 159.87 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
