La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 630,86 -285,30 (-1,30 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 38 | 532 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 8 | 77 |
| 146.13 | 0.00 | - | 2 | 2 | 200.00 | 0.03 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 205.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 15 | 119 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 268 | 320 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 32 | 223 |
| 130.60 | 0.00 | - | - | 1 | 240.00 | 0.01 | 0.00 | - | 29 | 263 |
| - | - | - | - | - | 245.00 | 0.01 | -0.03 | -75.00% | 4 | 286 |
| - | - | - | - | - | 250.00 | 0.01 | -0.01 | -50.00% | 27 | 847 |
| - | - | - | - | - | 255.00 | 0.01 | -0.04 | -80.00% | 27 | 79 |
| 86.46 | 0.00 | - | - | 1 | 260.00 | 0.02 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 265.00 | 0.03 | 0.00 | - | 28 | 63 |
| 77.25 | 0.00 | - | 2 | 6 | 270.00 | 0.03 | 0.00 | - | 22 | 116 |
| 71.41 | 0.00 | - | 150 | 886 | 275.00 | 0.02 | 0.00 | - | 7 | 1,077 |
| 70.00 | 0.00 | - | 1 | 1 | 280.00 | 0.03 | 0.00 | - | 346 | 180 |
| 65.00 | 0.00 | - | 1 | 1 | 285.00 | 0.05 | 0.00 | - | 1 | 115 |
| 61.00 | 0.00 | - | 3 | 9 | 290.00 | 0.04 | 0.00 | - | 54 | 323 |
| 57.55 | 0.00 | - | 1 | 3 | 295.00 | 0.03 | -0.02 | -40.00% | 1 | 599 |
| 70.83 | +2.08 | +3.03% | 2 | 13 | 300.00 | 0.04 | -0.04 | -50.00% | 27 | 987 |
| 43.05 | 0.00 | - | 2 | 6 | 305.00 | 0.08 | 0.00 | - | 47 | 455 |
| 51.70 | 0.00 | - | 1 | 10 | 310.00 | 0.10 | -0.01 | -9.09% | 21 | 644 |
| 33.65 | 0.00 | - | 14 | 75 | 315.00 | 0.11 | -0.04 | -26.67% | 36 | 529 |
| 50.97 | +0.96 | +1.92% | 1 | 66 | 320.00 | 0.14 | -0.05 | -26.32% | 25 | 2,239 |
| 31.85 | 0.00 | - | - | 4 | 322.50 | 0.14 | -0.04 | -22.22% | 2 | 176 |
| 42.32 | 0.00 | - | 2 | 51 | 325.00 | 0.18 | -0.11 | -37.93% | 15 | 823 |
| 35.55 | 0.00 | - | 1 | 6 | 327.50 | 0.17 | -0.20 | -54.05% | 25 | 49 |
| 40.60 | +4.10 | +11.23% | 1 | 80 | 330.00 | 0.26 | -0.10 | -27.78% | 32 | 750 |
| 23.55 | 0.00 | - | - | 7 | 332.50 | 0.32 | +0.02 | +6.67% | 25 | 99 |
| 37.25 | 0.00 | - | 1 | 70 | 335.00 | 0.39 | -0.07 | -15.22% | 32 | 869 |
| 29.25 | 0.00 | - | 1 | 10 | 337.50 | 0.33 | -0.31 | -48.44% | 13 | 230 |
| 31.87 | -1.88 | -5.57% | 12 | 1,919 | 340.00 | 0.59 | -0.19 | -24.36% | 63 | 2,575 |
| 30.65 | +10.70 | +53.63% | 2 | 92 | 342.50 | 0.67 | -0.31 | -31.63% | 15 | 195 |
| 30.50 | +5.00 | +19.61% | 6 | 757 | 345.00 | 0.82 | -0.16 | -16.33% | 45 | 619 |
| 23.30 | -0.50 | -2.10% | 26 | 114 | 347.50 | 1.11 | +0.07 | +6.73% | 43 | 134 |
| 22.02 | +1.05 | +5.01% | 5 | 885 | 350.00 | 1.43 | -0.07 | -4.67% | 163 | 1,571 |
| 17.25 | 0.00 | - | 5 | 174 | 352.50 | 1.74 | -0.17 | -8.90% | 30 | 261 |
| 16.82 | -0.51 | -2.94% | 22 | 847 | 355.00 | 1.91 | -0.25 | -11.57% | 52 | 638 |
| 15.40 | -2.19 | -12.45% | 21 | 137 | 357.50 | 2.45 | -0.60 | -19.67% | 9 | 142 |
| 13.17 | -0.06 | -0.45% | 173 | 920 | 360.00 | 3.25 | +0.01 | +0.31% | 234 | 533 |
| 11.00 | -0.50 | -4.35% | 70 | 140 | 362.50 | 3.55 | -0.95 | -21.11% | 25 | 75 |
| 8.67 | -1.27 | -12.78% | 95 | 891 | 365.00 | 4.40 | -0.33 | -6.98% | 88 | 395 |
| 8.25 | +0.65 | +8.55% | 78 | 192 | 367.50 | 5.30 | -0.80 | -13.11% | 45 | 102 |
| 6.35 | -0.38 | -5.65% | 159 | 920 | 370.00 | 6.35 | -1.15 | -15.33% | 113 | 401 |
| 5.35 | +0.58 | +12.16% | 199 | 135 | 372.50 | 7.95 | -0.60 | -7.02% | 113 | 165 |
| 4.25 | -0.15 | -3.41% | 379 | 1,019 | 375.00 | 8.65 | -0.65 | -6.99% | 119 | 235 |
| 3.35 | +0.10 | +3.08% | 24 | 150 | 377.50 | - | - | - | - | - |
| 2.50 | -0.19 | -7.06% | 103 | 867 | 380.00 | 11.40 | -1.74 | -13.24% | 39 | 332 |
| 1.11 | -0.34 | -23.45% | 104 | 567 | 385.00 | 14.05 | 0.00 | - | 7 | 12 |
| 0.75 | -0.16 | -17.58% | 163 | 831 | 390.00 | 20.40 | 0.00 | - | 8 | 8 |
| 0.44 | -0.09 | -16.98% | 27 | 351 | 395.00 | 25.05 | 0.00 | - | 8 | 8 |
| 0.23 | -0.11 | -32.35% | 42 | 1,578 | 400.00 | 50.47 | 0.00 | - | 3 | 1 |
| 0.23 | +0.03 | +15.00% | 7 | 301 | 405.00 | 34.90 | 0.00 | - | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 3 | 439 | 410.00 | 42.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 115 | 415.00 | 37.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 594 | 420.00 | 54.69 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 349 | 425.00 | 47.15 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 92 | 430.00 | 48.15 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 18 | 37 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 156 | 440.00 | 60.83 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 46 | 445.00 | 71.89 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 83 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 16 | 460.00 | 97.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 465.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 9 | 19 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 16 | 475.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 1 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 520.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 106 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
