La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
369,95+0,48 (+0,13 %)
À la clôture : 04:00PM EST
369,25 -0,70 (-0,19 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----190.000.010.00-38532
-----195.000.080.00-877
146.130.00-22200.000.030.00-1251
-----205.000.040.00-112
-----210.000.040.00--3
-----215.000.020.00-2542
-----220.000.060.00-321
-----225.000.010.00-15119
-----230.000.020.00-268320
-----235.000.010.00-32223
130.600.00--1240.000.010.00-29263
-----245.000.01-0.03-75.00%4286
-----250.000.01-0.01-50.00%27847
-----255.000.01-0.04-80.00%2779
86.460.00--1260.000.020.00-196
-----265.000.030.00-2863
77.250.00-26270.000.030.00-22116
71.410.00-150886275.000.020.00-71,077
70.000.00-11280.000.030.00-346180
65.000.00-11285.000.050.00-1115
61.000.00-39290.000.040.00-54323
57.550.00-13295.000.03-0.02-40.00%1599
70.83+2.08+3.03%213300.000.04-0.04-50.00%27987
43.050.00-26305.000.080.00-47455
51.700.00-110310.000.10-0.01-9.09%21644
33.650.00-1475315.000.11-0.04-26.67%36529
50.97+0.96+1.92%166320.000.14-0.05-26.32%252,239
31.850.00--4322.500.14-0.04-22.22%2176
42.320.00-251325.000.18-0.11-37.93%15823
35.550.00-16327.500.17-0.20-54.05%2549
40.60+4.10+11.23%180330.000.26-0.10-27.78%32750
23.550.00--7332.500.32+0.02+6.67%2599
37.250.00-170335.000.39-0.07-15.22%32869
29.250.00-110337.500.33-0.31-48.44%13230
31.87-1.88-5.57%121,919340.000.59-0.19-24.36%632,575
30.65+10.70+53.63%292342.500.67-0.31-31.63%15195
30.50+5.00+19.61%6757345.000.82-0.16-16.33%45619
23.30-0.50-2.10%26114347.501.11+0.07+6.73%43134
22.02+1.05+5.01%5885350.001.43-0.07-4.67%1631,571
17.250.00-5174352.501.74-0.17-8.90%30261
16.82-0.51-2.94%22847355.001.91-0.25-11.57%52638
15.40-2.19-12.45%21137357.502.45-0.60-19.67%9142
13.17-0.06-0.45%173920360.003.25+0.01+0.31%234533
11.00-0.50-4.35%70140362.503.55-0.95-21.11%2575
8.67-1.27-12.78%95891365.004.40-0.33-6.98%88395
8.25+0.65+8.55%78192367.505.30-0.80-13.11%45102
6.35-0.38-5.65%159920370.006.35-1.15-15.33%113401
5.35+0.58+12.16%199135372.507.95-0.60-7.02%113165
4.25-0.15-3.41%3791,019375.008.65-0.65-6.99%119235
3.35+0.10+3.08%24150377.50-----
2.50-0.19-7.06%103867380.0011.40-1.74-13.24%39332
1.11-0.34-23.45%104567385.0014.050.00-712
0.75-0.16-17.58%163831390.0020.400.00-88
0.44-0.09-16.98%27351395.0025.050.00-88
0.23-0.11-32.35%421,578400.0050.470.00-31
0.23+0.03+15.00%7301405.0034.900.00-11
0.14-0.01-6.67%3439410.0042.900.00-10
0.080.00-8115415.0037.250.00-20
0.090.00-10594420.0054.690.00-30
0.030.00-1349425.0047.150.00--0
0.02-0.02-50.00%292430.0048.150.00-120
0.120.00-1837435.00-----
0.020.00-12156440.0060.830.00-20
0.020.00-146445.0071.890.00--0
0.020.00-3083450.00-----
0.020.00-22455.00-----
0.310.00-216460.0097.600.00-10
0.020.00-2020465.00-----
1.220.00-919470.00-----
0.370.00-1616475.00-----
0.920.00-21480.00-----
0.030.00-10485.00-----
0.340.00--0490.00-----
0.150.00-11500.00-----
0.090.00--1510.00-----
0.040.00-21520.00-----
0.030.00-2106540.00-----