La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 709,58 -279,70 (-1,40 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.63 | 0.00 | - | 40 | 2 | 95.00 | 0.14 | 0.00 | - | 7 | 3,409 |
| 240.00 | 0.00 | - | 1 | 2 | 100.00 | 0.08 | 0.00 | - | 20 | 1,024 |
| 223.32 | 0.00 | - | 15 | 0 | 105.00 | 0.19 | -0.01 | -5.00% | 2 | 221 |
| 230.50 | 0.00 | - | 20 | 0 | 110.00 | 0.28 | +0.08 | +40.00% | 2 | 176 |
| 218.59 | 0.00 | - | 5 | 0 | 115.00 | 0.26 | +0.01 | +4.00% | 2 | 325 |
| 213.57 | 0.00 | - | 14 | 2 | 120.00 | 0.31 | -0.02 | -6.06% | 2 | 322 |
| 208.63 | 0.00 | - | 3 | 0 | 125.00 | 0.37 | +0.02 | +5.71% | 2 | 280 |
| 203.61 | 0.00 | - | 9 | 1 | 130.00 | 0.44 | -0.06 | -12.00% | 2 | 345 |
| 193.20 | 0.00 | - | 2 | 0 | 135.00 | 0.55 | +0.02 | +3.77% | 2 | 42 |
| 273.28 | 0.00 | - | 82 | 0 | 140.00 | 0.64 | +0.03 | +4.92% | 2 | 134 |
| 189.01 | 0.00 | - | 10 | 0 | 145.00 | 0.67 | -0.05 | -6.94% | 3 | 123 |
| 190.00 | 0.00 | - | 1 | 8 | 150.00 | 0.82 | -0.04 | -4.65% | 4 | 1,859 |
| 178.92 | 0.00 | - | 10 | 0 | 155.00 | 0.96 | 0.00 | - | 1 | 184 |
| 173.51 | 0.00 | - | 4 | 0 | 160.00 | 1.03 | 0.00 | - | 2 | 298 |
| 170.50 | 0.00 | - | 1 | 1 | 165.00 | 1.25 | 0.00 | - | 2 | 244 |
| 164.75 | 0.00 | - | 3 | 6 | 170.00 | 1.29 | 0.00 | - | 1 | 623 |
| 148.00 | 0.00 | - | 1 | 1 | 175.00 | 1.51 | 0.00 | - | 2 | 178 |
| 153.05 | 0.00 | - | 100 | 4 | 180.00 | 1.93 | 0.00 | - | 10 | 391 |
| 147.60 | 0.00 | - | 50 | 0 | 185.00 | 1.88 | 0.00 | - | 4 | 246 |
| 165.00 | 0.00 | - | 2 | 15 | 190.00 | 2.62 | 0.00 | - | 11 | 593 |
| 93.80 | 0.00 | - | 2 | 11 | 195.00 | 2.62 | 0.00 | - | 11 | 462 |
| 102.07 | 0.00 | - | 10 | 247 | 200.00 | 2.60 | -0.49 | -15.86% | 6 | 811 |
| 130.20 | 0.00 | - | 1 | 46 | 205.00 | 2.19 | 0.00 | - | 1 | 266 |
| 124.74 | 0.00 | - | 5 | 141 | 210.00 | 3.70 | 0.00 | - | 12 | 508 |
| 102.05 | 0.00 | - | 4 | 207 | 215.00 | 4.35 | 0.00 | - | 12 | 101 |
| 70.08 | 0.00 | - | 1 | 44 | 220.00 | 5.10 | 0.00 | - | 598 | 1,191 |
| 111.00 | 0.00 | - | 1 | 29 | 225.00 | 5.20 | 0.00 | - | 150 | 639 |
| 125.50 | 0.00 | - | 1 | 52 | 230.00 | 5.90 | -0.45 | -7.09% | 2 | 355 |
| 110.10 | 0.00 | - | 1 | 87 | 235.00 | 7.55 | 0.00 | - | 10 | 655 |
| 68.45 | 0.00 | - | 10 | 170 | 240.00 | 7.10 | -0.15 | -2.07% | 4 | 910 |
| 63.41 | 0.00 | - | 2 | 120 | 245.00 | 8.65 | 0.00 | - | 5 | 830 |
| 53.91 | -5.54 | -9.32% | 5 | 205 | 250.00 | 8.91 | -1.09 | -10.90% | 22 | 818 |
| 81.25 | 0.00 | - | 12 | 23 | 255.00 | 10.35 | -0.90 | -8.00% | 3 | 387 |
| 78.90 | 0.00 | - | 7 | 102 | 260.00 | 11.55 | -0.90 | -7.23% | 16 | 1,342 |
| 68.60 | 0.00 | - | 1 | 8 | 265.00 | 12.50 | +0.15 | +1.21% | 26 | 309 |
| 41.05 | 0.00 | - | 2 | 525 | 270.00 | 14.08 | +0.18 | +1.29% | 15 | 1,169 |
| 35.50 | -5.80 | -14.04% | 1 | 18 | 275.00 | 16.20 | +0.55 | +3.51% | 107 | 655 |
| 32.95 | -1.30 | -3.80% | 15 | 402 | 280.00 | 17.35 | -0.50 | -2.80% | 184 | 2,006 |
| 30.22 | 0.00 | - | 6 | 31 | 285.00 | 19.85 | -0.25 | -1.24% | 2 | 231 |
| 31.00 | 0.00 | - | 11 | 786 | 290.00 | 20.78 | -0.17 | -0.81% | 2 | 1,280 |
| 24.05 | -0.80 | -3.22% | 7 | 57 | 295.00 | 23.75 | -0.25 | -1.04% | 472 | 543 |
| 21.20 | -1.70 | -7.42% | 5 | 1,602 | 300.00 | 26.50 | +1.15 | +4.54% | 11 | 4,625 |
| 21.25 | +1.61 | +8.20% | 6 | 439 | 305.00 | 29.37 | +3.32 | +12.74% | 5 | 536 |
| 17.20 | 0.00 | - | 10 | 1,989 | 310.00 | 31.90 | +3.80 | +13.52% | 9 | 2,637 |
| 14.75 | -0.80 | -5.14% | 3 | 716 | 315.00 | 33.92 | 0.00 | - | 28 | 372 |
| 12.55 | -1.00 | -7.38% | 19 | 1,290 | 320.00 | 37.52 | +2.52 | +7.20% | 10 | 3,635 |
| 12.70 | +0.95 | +8.09% | 1 | 299 | 325.00 | 40.33 | 0.00 | - | 28 | 546 |
| 9.45 | -1.20 | -11.27% | 9 | 977 | 330.00 | 44.18 | +3.38 | +8.28% | 92 | 1,909 |
| 8.40 | -0.85 | -9.19% | 6 | 926 | 335.00 | 44.70 | 0.00 | - | 2 | 183 |
| 7.15 | -0.90 | -11.18% | 30 | 1,925 | 340.00 | 52.50 | 0.00 | - | 1 | 2,274 |
| 6.20 | -0.75 | -10.79% | 918 | 426 | 345.00 | 56.50 | 0.00 | - | 2 | 281 |
| 5.43 | -0.42 | -7.18% | 40 | 3,572 | 350.00 | 60.65 | 0.00 | - | 1 | 3,181 |
| 5.05 | 0.00 | - | 22 | 911 | 355.00 | 62.46 | 0.00 | - | 23 | 64 |
| 3.73 | -0.62 | -14.25% | 1 | 1,687 | 360.00 | 68.60 | 0.00 | - | 10 | 1,775 |
| 3.80 | 0.00 | - | 4 | 424 | 365.00 | 73.01 | 0.00 | - | 10 | 26 |
| 2.73 | -0.35 | -11.36% | 3 | 3,701 | 370.00 | 76.73 | 0.00 | - | 1 | 1,098 |
| 2.23 | -0.42 | -15.85% | 3 | 612 | 375.00 | 63.25 | 0.00 | - | 3 | 19 |
| 2.00 | -0.23 | -10.31% | 36 | 1,860 | 380.00 | 83.28 | 0.00 | - | 2 | 1,780 |
| 1.63 | -0.21 | -11.41% | 9 | 321 | 385.00 | 63.45 | 0.00 | - | 1 | 4 |
| 1.68 | +0.09 | +5.66% | 1 | 2,649 | 390.00 | 97.55 | 0.00 | - | 1 | 549 |
| 1.54 | 0.00 | - | 2 | 404 | 395.00 | - | - | - | - | - |
| 1.05 | -0.12 | -10.26% | 6 | 3,965 | 400.00 | 107.40 | +1.60 | +1.51% | 85 | 1,387 |
| 1.05 | 0.00 | - | 1 | 150 | 405.00 | 79.05 | 0.00 | - | 2 | 7 |
| 0.90 | 0.00 | - | 1 | 1,038 | 410.00 | 80.16 | 0.00 | - | 4 | 124 |
| 0.60 | -0.69 | -53.49% | 1 | 56 | 415.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 431 | 420.00 | 93.70 | 0.00 | - | 3 | 131 |
| 0.50 | 0.00 | - | 1 | 149 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 1,597 | 430.00 | 107.61 | 0.00 | - | 1 | 127 |
| 0.45 | 0.00 | - | 2 | 78 | 435.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 920 | 440.00 | 160.12 | 0.00 | - | 1 | 38 |
| 0.38 | 0.00 | - | 2 | 45 | 445.00 | 99.92 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 2 | 1,292 | 450.00 | 116.85 | 0.00 | - | 415 | 0 |
| 0.33 | 0.00 | - | 2 | 32 | 455.00 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 2 | 639 | 460.00 | 124.35 | 0.00 | - | 83 | 17 |
| 0.22 | -0.06 | -21.43% | 2 | 483 | 470.00 | 134.10 | 0.00 | - | 18 | 0 |
| 0.21 | 0.00 | - | 2 | 441 | 480.00 | 134.13 | 0.00 | - | 2 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 142 | 490.00 | 157.40 | 0.00 | - | 18 | 12 |
| 0.14 | -0.04 | -22.22% | 4 | 2,470 | 500.00 | 189.33 | 0.00 | - | 4 | 1 |
| 0.12 | -0.03 | -20.00% | 2 | 398 | 520.00 | 173.93 | 0.00 | - | 4 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 117 | 540.00 | 207.45 | 0.00 | - | 18 | 0 |
| 0.10 | -0.02 | -16.67% | 2 | 58 | 550.00 | 217.45 | 0.00 | - | 27 | 0 |
| 0.11 | 0.00 | - | 2 | 355 | 560.00 | 227.35 | 0.00 | - | 83 | 2 |
| 0.11 | 0.00 | - | 2 | 50 | 570.00 | 223.71 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 471 | 580.00 | 247.40 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 21 | 321 | 600.00 | 264.10 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 22 | 596 | 620.00 | 285.86 | 0.00 | - | 249 | 1 |
© 2022 Yahoo. Tous droits réservés.
