La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
238.630.00-40295.000.140.00-73,409
240.000.00-12100.000.080.00-201,024
223.320.00-150105.000.19-0.01-5.00%2221
230.500.00-200110.000.28+0.08+40.00%2176
218.590.00-50115.000.26+0.01+4.00%2325
213.570.00-142120.000.31-0.02-6.06%2322
208.630.00-30125.000.37+0.02+5.71%2280
203.610.00-91130.000.44-0.06-12.00%2345
193.200.00-20135.000.55+0.02+3.77%242
273.280.00-820140.000.64+0.03+4.92%2134
189.010.00-100145.000.67-0.05-6.94%3123
190.000.00-18150.000.82-0.04-4.65%41,859
178.920.00-100155.000.960.00-1184
173.510.00-40160.001.030.00-2298
170.500.00-11165.001.250.00-2244
164.750.00-36170.001.290.00-1623
148.000.00-11175.001.510.00-2178
153.050.00-1004180.001.930.00-10391
147.600.00-500185.001.880.00-4246
165.000.00-215190.002.620.00-11593
93.800.00-211195.002.620.00-11462
102.070.00-10247200.002.60-0.49-15.86%6811
130.200.00-146205.002.190.00-1266
124.740.00-5141210.003.700.00-12508
102.050.00-4207215.004.350.00-12101
70.080.00-144220.005.100.00-5981,191
111.000.00-129225.005.200.00-150639
125.500.00-152230.005.90-0.45-7.09%2355
110.100.00-187235.007.550.00-10655
68.450.00-10170240.007.10-0.15-2.07%4910
63.410.00-2120245.008.650.00-5830
53.91-5.54-9.32%5205250.008.91-1.09-10.90%22818
81.250.00-1223255.0010.35-0.90-8.00%3387
78.900.00-7102260.0011.55-0.90-7.23%161,342
68.600.00-18265.0012.50+0.15+1.21%26309
41.050.00-2525270.0014.08+0.18+1.29%151,169
35.50-5.80-14.04%118275.0016.20+0.55+3.51%107655
32.95-1.30-3.80%15402280.0017.35-0.50-2.80%1842,006
30.220.00-631285.0019.85-0.25-1.24%2231
31.000.00-11786290.0020.78-0.17-0.81%21,280
24.05-0.80-3.22%757295.0023.75-0.25-1.04%472543
21.20-1.70-7.42%51,602300.0026.50+1.15+4.54%114,625
21.25+1.61+8.20%6439305.0029.37+3.32+12.74%5536
17.200.00-101,989310.0031.90+3.80+13.52%92,637
14.75-0.80-5.14%3716315.0033.920.00-28372
12.55-1.00-7.38%191,290320.0037.52+2.52+7.20%103,635
12.70+0.95+8.09%1299325.0040.330.00-28546
9.45-1.20-11.27%9977330.0044.18+3.38+8.28%921,909
8.40-0.85-9.19%6926335.0044.700.00-2183
7.15-0.90-11.18%301,925340.0052.500.00-12,274
6.20-0.75-10.79%918426345.0056.500.00-2281
5.43-0.42-7.18%403,572350.0060.650.00-13,181
5.050.00-22911355.0062.460.00-2364
3.73-0.62-14.25%11,687360.0068.600.00-101,775
3.800.00-4424365.0073.010.00-1026
2.73-0.35-11.36%33,701370.0076.730.00-11,098
2.23-0.42-15.85%3612375.0063.250.00-319
2.00-0.23-10.31%361,860380.0083.280.00-21,780
1.63-0.21-11.41%9321385.0063.450.00-14
1.68+0.09+5.66%12,649390.0097.550.00-1549
1.540.00-2404395.00-----
1.05-0.12-10.26%63,965400.00107.40+1.60+1.51%851,387
1.050.00-1150405.0079.050.00-27
0.900.00-11,038410.0080.160.00-4124
0.60-0.69-53.49%156415.00-----
0.600.00-7431420.0093.700.00-3131
0.500.00-1149425.00-----
0.520.00-51,597430.00107.610.00-1127
0.450.00-278435.00-----
0.440.00-2920440.00160.120.00-138
0.380.00-245445.0099.920.00--2
0.320.00-21,292450.00116.850.00-4150
0.330.00-232455.00-----
0.24-0.08-25.00%2639460.00124.350.00-8317
0.22-0.06-21.43%2483470.00134.100.00-180
0.210.00-2441480.00134.130.00-20
0.15-0.06-28.57%2142490.00157.400.00-1812
0.14-0.04-22.22%42,470500.00189.330.00-41
0.12-0.03-20.00%2398520.00173.930.00-40
0.11-0.01-8.33%2117540.00207.450.00-180
0.10-0.02-16.67%258550.00217.450.00-270
0.110.00-2355560.00227.350.00-832
0.110.00-250570.00223.710.00-100
0.100.00-3471580.00247.400.00-360
0.100.00-21321600.00264.100.00-90
0.100.00-22596620.00285.860.00-2491