La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.000.32-0.10-23.81%2091,705
-----150.000.41-0.09-18.00%21,065
-----155.000.45-0.10-18.18%2481
-----160.000.590.00-2233
-----165.000.69+0.08+13.11%2189
-----170.000.72+0.01+1.41%2178
-----175.000.83-0.06-6.74%225
-----180.001.01+0.07+7.45%2584
147.700.00-250185.001.17+0.08+7.34%266
105.970.00-11190.001.31-0.01-0.76%296
98.950.00--1195.001.470.00-288
96.720.00-11200.002.000.00-33162
115.300.00-21205.002.020.00-463
107.100.00-13210.001.420.00-138
105.050.00--2215.002.47-0.09-3.52%2159
129.150.00-27220.002.300.00-152
79.020.00-513225.003.30-0.05-1.49%158
91.500.00--1230.003.75-0.20-5.06%5103
65.300.00--4235.005.680.00-52148
61.40+10.95+21.70%610240.004.95-0.40-7.48%28768
54.300.00-23245.005.250.00-7194
52.80-3.55-6.30%647250.006.20-0.35-5.34%3173
51.650.00-19255.006.95-0.60-7.95%25142
44.80+0.80+1.82%1434260.008.95+0.60+7.19%7230
42.35+3.80+9.86%156265.009.05-1.21-11.79%6191
37.15+4.31+13.12%569270.0011.500.00-5551
66.400.00-834275.0010.90-2.40-18.05%26591
30.20+1.75+6.15%448280.0013.69-1.11-7.50%1760
26.280.00-1276285.0014.650.00-32145
23.80-3.20-11.85%100415290.0017.37-0.33-1.86%1452
19.05-1.70-8.19%4142295.0018.80-0.90-4.57%3234
17.65-1.15-6.12%5255300.0022.85+0.50+2.24%8645
18.00+1.80+11.11%3125305.0025.650.00-23331
14.26+0.16+1.13%5258310.0029.600.00-1245
12.230.00-1103315.0030.65+0.30+0.99%6229
9.05-0.80-8.12%21175320.0031.00-3.60-10.40%1290
7.76-0.79-9.24%15230325.0038.700.00-121385
6.12-1.13-15.59%9633330.0039.49-2.61-6.20%3288
5.35-0.84-13.57%1411335.0045.500.00-1177
4.13-0.49-10.61%8374340.0048.12-2.61-5.14%7587
3.40-0.65-16.05%2661345.0052.11+1.68+3.33%1113
2.65-0.84-24.07%13585350.0054.350.00-5130
2.24-0.61-21.40%71,112355.0060.53-2.37-3.77%11,010
1.77-0.43-19.55%1318360.0068.000.00-1103
1.960.00-1456365.0070.410.00-354
1.24-0.15-10.79%32301370.0076.76-3.44-4.29%173
1.15-0.08-6.50%12275375.0038.500.00-1430
0.78-0.14-15.22%69694380.0053.800.00-31103
1.560.00-2187385.0062.450.00-118
0.630.00-4124390.0049.700.00-2430
0.630.00-2172395.0066.600.00-69
0.47-0.04-7.84%6431400.00103.880.00-4243
0.500.00-280405.0096.700.00--3
0.350.00-189410.0076.440.00-33
0.30-0.04-11.76%152415.00-----
0.310.00-1106420.00-----
0.15-0.14-48.28%2102425.00-----
0.270.00-110430.00-----
0.150.00-22435.00-----
0.160.00-237440.0093.980.00--0
0.150.00-26445.00-----
0.210.00-25450.00-----
0.180.00-24455.00-----
0.160.00-15460.00-----
0.070.00-25470.00-----
0.150.00-113480.00133.760.00--0