La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.000.100.00-12307
-----150.000.14+0.01+7.69%99465
-----155.000.15-0.07-31.82%113229
-----160.000.21-0.02-8.70%69136
-----165.000.29+0.01+3.57%5868
-----170.000.29-0.03-9.38%243
-----175.000.35-0.05-12.50%233
-----180.000.45-0.07-13.46%240
-----185.000.55-0.18-24.66%2179
143.910.00-55190.000.67-0.03-4.29%250
-----195.000.77-0.04-4.94%237
133.960.00-50200.000.910.00-26157
-----205.001.240.00-357
116.770.00-24210.001.15+0.26+29.21%827
-----215.001.31-0.35-21.08%1431
105.400.00-11220.001.66-0.09-5.14%63473
-----225.001.86-0.30-13.89%1687
-----230.002.31-0.09-3.75%83373
92.900.00-11235.002.68+0.03+1.13%19148
88.450.00--1240.003.31+0.11+3.44%7353
47.280.00-211245.003.35-0.56-14.32%7187
53.590.00-217250.004.15-0.16-3.71%121606
52.250.00-25255.005.00-0.30-5.66%31222
43.150.00-27260.005.61-0.44-7.27%5395
34.550.00-25265.006.15-0.92-13.01%4460
34.820.00-116270.008.30+0.13+1.59%111719
30.25+1.60+5.58%1129275.009.40+0.35+3.87%7512
25.88-1.73-6.27%420280.0010.80-0.50-4.42%211537
23.22-4.38-15.87%6495285.0012.95+0.50+4.02%9190
21.600.00-17664290.0014.39+0.50+3.60%411,078
17.91-0.66-3.55%2155295.0016.64-0.39-2.29%24362
15.05-0.65-4.14%30135300.0018.40-0.70-3.66%17654
11.77-1.58-11.84%6126305.0020.92+0.27+1.31%6297
9.88-1.52-13.33%17231310.0024.48+0.87+3.68%3225
8.45-0.92-9.82%4358315.0023.60-5.26-18.23%2329
6.42-1.28-16.62%201,012320.0030.93+0.59+1.94%4694
5.07-0.73-12.59%59762325.0034.800.00-2704
4.20-0.55-11.58%28291330.0037.10+3.95+11.92%5155
3.40-0.34-9.09%4239335.0041.50-2.39-5.45%6166
2.46-0.63-20.39%5291340.0045.82-1.15-2.45%1211
2.02-0.24-10.62%37275345.0046.600.00-7165
1.42-0.46-24.47%22452350.0055.50-1.00-1.77%7196
1.58+0.23+17.04%131,940355.0057.37-8.56-12.98%5146
0.88-0.19-17.76%32,174360.0064.350.00-3154
0.86-0.21-19.63%41,832365.0036.950.00-160
0.61-0.04-6.15%2441370.0043.100.00-1275
0.52-0.03-5.45%2428375.0037.750.00-30
0.35-0.18-33.96%4273380.0041.800.00-101
0.36+0.02+5.88%2648385.0047.450.00-10
0.29+0.02+7.41%2300390.0052.700.00-51
0.30+0.03+11.11%30199395.0054.600.00-21
0.17-0.02-10.53%2495400.0077.250.00-10
0.16-0.05-23.81%2171405.0051.700.00--0
0.14-0.04-22.22%2526410.00-----
0.13-0.04-23.53%2325415.00-----
0.170.00-279420.0074.250.00--1
0.10+0.03+42.86%26425.00-----
0.060.00-21430.00102.700.00--0
0.09+0.02+28.57%24435.00-----
0.090.00-48384440.00-----
0.090.00-23445.00-----
0.090.00-24450.00-----
0.070.00--0455.00-----
0.030.00-23460.00-----
0.140.00-25470.00-----
0.080.00-24480.00-----
0.040.00-140145490.00135.550.00-20