La bourse est fermée
Dow Jones
41 483,05 +89,27 (+0,22 %) Nasdaq
17 542,37 -141,61 (-0,80 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1126 +0,0047 (+0,42 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 972,80 -2 217,21 (-4,09 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115C00700000 | 2024-07-29 9:30AM EDT | 2024-11-15 | 0.29 | 0.03 | 0.64 | 0.00 | - | 6 | 27 | 42.96% |
| GS241220C00700000 | 2024-09-09 10:51AM EDT | 2024-12-20 | 0.22 | 0.03 | 0.40 | 0.00 | - | 50 | 85 | 32.07% |
| GS250117C00700000 | 2024-09-13 10:01AM EDT | 2025-01-17 | 0.28 | 0.01 | 0.27 | 0.00 | - | 20 | 112 | 26.83% |
| GS250221C00700000 | 2024-09-03 2:52PM EDT | 2025-02-21 | 0.66 | 0.02 | 0.92 | 0.00 | - | - | 0 | 28.11% |
| GS250321C00700000 | 2024-08-29 10:00AM EDT | 2025-03-21 | 1.20 | 0.61 | 0.70 | 0.00 | - | 1 | 24 | 24.86% |
| GS250417C00700000 | 2024-09-09 10:23AM EDT | 2025-04-17 | 1.77 | 0.60 | 1.66 | 0.00 | - | 1 | 2 | 26.76% |
| GS250620C00700000 | 2024-09-13 12:03PM EDT | 2025-06-20 | 1.90 | 1.73 | 2.12 | 0.00 | - | 1 | 184 | 24.57% |
| GS250919C00700000 | 2024-09-13 3:02PM EDT | 2025-09-19 | 4.02 | 2.80 | 4.20 | 0.00 | - | - | 4 | 24.59% |
| GS251219C00700000 | 2024-09-11 3:49PM EDT | 2025-12-19 | 5.95 | 6.35 | 6.95 | 0.00 | - | 2 | 1,015 | 24.89% |
| GS260116C00700000 | 2024-09-13 10:55AM EDT | 2026-01-16 | 7.50 | 7.35 | 7.85 | 0.00 | - | 1 | 386 | 24.96% |
| GS261218C00700000 | 2024-09-12 9:49AM EDT | 2026-12-18 | 14.00 | 13.15 | 17.70 | 0.00 | - | 2 | 119 | 24.63% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00700000 | 2024-07-23 12:15PM EDT | 2024-12-20 | 205.14 | 201.55 | 207.85 | 0.00 | - | - | 0 | 0.00% |
| GS250117P00700000 | 2024-07-11 9:37AM EDT | 2025-01-17 | 222.25 | 206.55 | 212.65 | 0.00 | - | 5 | 0 | 0.00% |
| GS250321P00700000 | 2024-07-01 10:15AM EDT | 2025-03-21 | 242.19 | 189.00 | 192.40 | 0.00 | - | - | 0 | 0.00% |
| GS260116P00700000 | 2024-07-08 12:09PM EDT | 2026-01-16 | 230.28 | 214.00 | 222.90 | 0.00 | - | - | 0 | 23.47% |
