Marchés français ouverture 5 h 43 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 469,14 +265,92 (+0,73 %) EUR/USD
1,1131 +0,0014 (+0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
53 997,73 +2 155,97 (+4,16 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00660000 | 2024-07-30 12:39PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 45.70% |
| GS241115C00660000 | 2024-08-30 10:07AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 34.28% |
| GS241220C00660000 | 2024-09-10 3:28PM EDT | 2024-12-20 | 0.22 | 0.22 | 0.29 | 0.00 | - | 2 | 88 | 26.49% |
| GS250117C00660000 | 2024-09-16 10:52AM EDT | 2025-01-17 | 0.52 | 0.52 | 0.60 | 0.00 | - | 3 | 91 | 25.75% |
| GS250321C00660000 | 2024-08-29 10:00AM EDT | 2025-03-21 | 2.51 | 1.48 | 1.61 | 0.00 | - | 1 | 59 | 24.68% |
| GS250417C00660000 | 2024-09-10 2:05PM EDT | 2025-04-17 | 1.83 | 2.00 | 2.37 | 0.00 | - | 22 | 12 | 24.88% |
| GS250620C00660000 | 2024-09-11 1:17PM EDT | 2025-06-20 | 3.15 | 3.65 | 4.30 | 0.00 | - | 14 | 602 | 24.91% |
| GS250718C00660000 | 2024-09-13 1:03PM EDT | 2025-07-18 | 4.65 | 4.80 | 5.30 | 0.00 | - | - | 5 | 25.00% |
| GS250815C00660000 | 2024-09-13 2:41PM EDT | 2025-08-15 | 5.50 | 5.90 | 6.55 | 0.00 | - | 9 | 60 | 25.30% |
| GS250919C00660000 | 2024-09-10 1:20PM EDT | 2025-09-19 | 5.65 | 6.60 | 7.55 | 0.00 | - | - | - | 25.03% |
| GS251219C00660000 | 2024-09-06 2:37PM EDT | 2025-12-19 | 10.55 | 10.25 | 11.15 | 0.00 | - | 1 | 53 | 25.20% |
| GS260116C00660000 | 2024-09-12 9:46AM EDT | 2026-01-16 | 10.00 | 11.55 | 12.60 | 0.00 | - | 2 | 59 | 25.46% |
| GS261218C00660000 | 2024-08-29 3:21PM EDT | 2026-12-18 | 30.54 | 20.95 | 25.65 | 0.00 | - | 2 | 2 | 25.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00660000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 151.12 | 171.55 | 178.60 | 0.00 | - | 1 | 0 | 52.96% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 74.30% |
