La bourse est fermée
Dow Jones
41 530,12 +136,34 (+0,33 %) Nasdaq
17 559,63 -124,35 (-0,70 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1120 +0,0041 (+0,37 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 776,98 -2 047,34 (-3,80 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:640.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00640000 | 2024-07-29 9:48AM EDT | 2024-10-18 | 0.33 | 0.03 | 0.51 | 0.00 | - | 1 | 24 | 44.80% |
| GS241115C00640000 | 2024-09-06 3:34PM EDT | 2024-11-15 | 0.28 | 0.01 | 0.41 | 0.00 | - | 2 | 17 | 31.91% |
| GS241220C00640000 | 2024-09-16 10:15AM EDT | 2024-12-20 | 0.41 | 0.40 | 0.46 | -0.43 | -51.19% | 2 | 47 | 25.87% |
| GS250117C00640000 | 2024-09-10 3:14PM EDT | 2025-01-17 | 0.68 | 0.84 | 0.92 | 0.00 | - | 12 | 75 | 25.38% |
| GS250221C00640000 | 2024-09-11 10:39AM EDT | 2025-02-21 | 1.10 | 1.53 | 1.69 | 0.00 | - | 10 | 35 | 25.03% |
| GS250321C00640000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 1.84 | 2.12 | 2.24 | 0.00 | - | 23 | 310 | 24.43% |
| GS250620C00640000 | 2024-09-11 1:04PM EDT | 2025-06-20 | 4.10 | 5.10 | 5.45 | 0.00 | - | 3 | 71 | 24.71% |
| GS250718C00640000 | 2024-09-12 3:58PM EDT | 2025-07-18 | 5.08 | 6.40 | 6.90 | 0.00 | - | - | 3 | 25.14% |
| GS250815C00640000 | 2024-09-11 9:48AM EDT | 2025-08-15 | 5.90 | 7.30 | 8.30 | 0.00 | - | - | 14 | 25.40% |
| GS250919C00640000 | 2024-09-10 3:10PM EDT | 2025-09-19 | 7.45 | 8.65 | 9.50 | 0.00 | - | - | 7 | 25.19% |
| GS251219C00640000 | 2024-08-26 2:09PM EDT | 2025-12-19 | 17.80 | 12.70 | 13.50 | 0.00 | - | 1 | 30 | 25.35% |
| GS260116C00640000 | 2024-09-04 12:29PM EDT | 2026-01-16 | 17.35 | 13.95 | 15.30 | 0.00 | - | 4 | 155 | 25.74% |
| GS261218C00640000 | 2024-09-11 1:16PM EDT | 2026-12-18 | 23.34 | 26.35 | 28.55 | 0.00 | - | 1 | 27 | 25.49% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00640000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 131.10 | 153.10 | 159.20 | 0.00 | - | 1 | 0 | 44.81% |
| GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 179.20 | 187.95 | 0.00 | - | 2 | 0 | 73.06% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 59.72% |
| GS250321P00640000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 188.57 | 183.45 | 192.25 | 0.00 | - | 560 | 0 | 55.92% |
| GS250620P00640000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 188.51 | 183.00 | 193.00 | 0.00 | - | 690 | 0 | 49.29% |
| GS261218P00640000 | 2024-09-13 2:12PM EDT | 2026-12-18 | 166.55 | 161.95 | 166.30 | 0.00 | - | - | 3 | 17.14% |
